Delta Plus Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 36.000 | 36.000 | 35.000 | 35.700 | 35.700 | 1,031 |
| 2026-07-24 | 36.000 | 36.000 | 35.800 | 35.800 | 35.800 | 360 |
| 2026-07-23 | 36.300 | 36.300 | 36.000 | 36.000 | 36.000 | 394 |
| 2026-07-22 | 36.000 | 36.800 | 36.000 | 36.100 | 36.100 | 10,123 |
| 2026-07-21 | 35.500 | 36.200 | 35.500 | 36.000 | 36.000 | 673 |
| 2026-07-20 | 35.500 | 36.200 | 35.500 | 35.500 | 35.500 | 3,258 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7500 EUR |
| 2025-06-18 | 1.0500 EUR |
| 2024-06-19 | 1.2500 EUR |
| 2023-06-21 | 1.1000 EUR |
| 2022-06-22 | 1.1000 EUR |
| 2021-06-23 | 1.0000 EUR |
| 2020-06-23 | 0.7000 EUR |
| 2019-06-21 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.