Delta Plus Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.300 | 22.500 | 21.800 | 21.800 | 21.800 | 4,414 |
| 2026-10-16 | 23.400 | 23.400 | 22.300 | 22.600 | 22.600 | 6,984 |
| 2026-10-15 | 23.700 | 23.800 | 23.400 | 23.400 | 23.400 | 679 |
| 2026-10-14 | 23.000 | 23.800 | 22.600 | 23.800 | 23.800 | 1,282 |
| 2026-10-13 | 22.900 | 23.400 | 22.300 | 23.400 | 23.400 | 2,874 |
| 2026-10-12 | 22.900 | 23.000 | 22.600 | 23.000 | 23.000 | 1,368 |
| 2026-10-09 | 22.900 | 23.300 | 22.700 | 22.800 | 22.800 | 3,238 |
| 2026-10-08 | 23.800 | 24.000 | 22.900 | 23.200 | 23.200 | 3,305 |
| 2026-10-07 | 25.000 | 25.000 | 23.000 | 23.800 | 23.800 | 5,161 |
| 2026-10-06 | 25.400 | 25.600 | 24.800 | 25.000 | 25.000 | 1,881 |
| 2026-10-05 | 26.000 | 26.000 | 25.000 | 25.500 | 25.500 | 4,599 |
| 2026-10-02 | 26.700 | 26.700 | 25.800 | 26.000 | 26.000 | 1,152 |
| 2026-10-01 | 27.500 | 27.500 | 26.600 | 26.600 | 26.600 | 1,065 |
| 2026-09-30 | 28.000 | 28.000 | 27.100 | 27.400 | 27.400 | 1,689 |
| 2026-09-29 | 27.000 | 27.600 | 26.900 | 27.600 | 27.600 | 7,170 |
| 2026-09-28 | 27.400 | 27.400 | 26.700 | 26.700 | 26.700 | 1,691 |
| 2026-09-25 | 27.700 | 28.000 | 27.500 | 28.000 | 28.000 | 1,311 |
| 2026-09-24 | 27.700 | 27.900 | 27.300 | 27.700 | 27.700 | 2,151 |
| 2026-09-23 | 28.800 | 28.800 | 27.700 | 27.700 | 27.700 | 1,467 |
| 2026-09-22 | 28.500 | 28.800 | 28.100 | 28.300 | 28.300 | 2,056 |
| 2026-09-21 | 29.100 | 29.300 | 28.800 | 29.000 | 29.000 | 1,054 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7500 EUR |
| 2025-06-18 | 1.0500 EUR |
| 2024-06-19 | 1.2500 EUR |
| 2023-06-21 | 1.1000 EUR |
| 2022-06-22 | 1.1000 EUR |
| 2021-06-23 | 1.0000 EUR |
| 2020-06-23 | 0.7000 EUR |
| 2019-06-21 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.