Delta Plus Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	85.500	85.500	82.000	82.000	74.793	2,916
2021-11-17	87.000	87.000	84.200	86.000	78.441	1,738
2021-11-16	84.500	87.800	84.300	87.800	80.083	2,677
2021-11-15	83.500	85.800	83.000	84.700	77.255	5,439
2021-11-12	88.500	88.500	86.700	88.000	80.265	1,231
2021-11-11	88.000	88.200	86.500	87.100	79.444	280
2021-11-10	90.000	90.000	85.800	88.300	80.539	1,058
2021-11-09	91.200	92.600	88.500	89.400	81.542	1,108
2021-11-08	91.900	92.600	89.500	92.600	84.461	2,593
2021-11-05	92.500	93.100	90.500	91.000	83.002	914
2021-11-04	93.500	93.600	91.600	93.600	85.373	503
2021-11-03	92.600	93.100	91.300	93.100	84.917	632
2021-11-02	93.700	93.700	92.000	92.600	84.461	820
2021-11-01	94.700	94.800	93.800	94.200	85.920	176
2021-10-29	94.900	94.900	94.000	94.600	86.285	2,605
2021-10-28	93.500	94.900	92.100	94.900	86.559	2,328
2021-10-27	93.300	94.100	92.100	92.100	84.005	991
2021-10-26	92.000	93.000	91.800	92.200	84.096	354
2021-10-25	90.500	93.000	89.400	92.800	84.643	1,495
2021-10-22	88.200	90.700	88.200	89.700	81.816	427
2021-10-21	89.000	90.000	88.100	89.400	81.542	540

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.