Delta Plus Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 45.000 | 45.200 | 44.000 | 45.200 | 44.203 | 1,050 |
| 2026-04-30 | 43.400 | 45.100 | 43.400 | 45.100 | 44.105 | 895 |
| 2026-04-29 | 43.400 | 44.200 | 42.800 | 43.800 | 42.834 | 618 |
| 2026-04-28 | 42.700 | 43.600 | 41.900 | 43.600 | 42.638 | 1,156 |
| 2026-04-27 | 40.200 | 42.800 | 40.200 | 42.800 | 41.856 | 1,040 |
| 2026-04-24 | 42.000 | 42.000 | 40.000 | 40.700 | 39.802 | 4,676 |
| 2026-04-23 | 45.100 | 45.400 | 41.700 | 41.700 | 40.780 | 3,270 |
| 2026-04-22 | 44.800 | 45.800 | 44.600 | 44.600 | 43.616 | 3,508 |
| 2026-04-21 | 42.900 | 43.700 | 42.600 | 43.700 | 42.736 | 524 |
| 2026-04-20 | 43.400 | 43.400 | 42.200 | 43.400 | 42.443 | 1,132 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7500 EUR |
| 2025-06-18 | 1.0500 EUR |
| 2024-06-19 | 1.2500 EUR |
| 2023-06-21 | 1.1000 EUR |
| 2022-06-22 | 1.1000 EUR |
| 2021-06-23 | 1.0000 EUR |
| 2020-06-23 | 0.7000 EUR |
| 2019-06-21 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.