Delta Plus Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	50.600	51.200	50.200	51.200	50.071	496
2026-02-03	49.800	51.000	49.800	50.600	49.484	634
2026-02-02	50.800	51.000	50.000	50.000	48.897	164
2026-01-30	50.600	51.000	50.000	50.600	49.484	1,039
2026-01-29	51.400	51.600	50.600	50.600	49.484	423
2026-01-28	50.000	51.800	50.000	51.400	50.266	5,500
2026-01-27	50.000	50.600	50.000	50.600	49.484	230
2026-01-26	50.600	50.600	50.000	50.400	49.288	1,619
2026-01-23	49.400	51.200	49.100	50.200	49.093	6,801
2026-01-22	48.500	49.200	48.300	49.200	48.115	474
2026-01-21	49.400	49.400	48.400	48.500	47.430	1,532
2026-01-20	48.700	49.400	48.500	49.400	48.310	1,703
2026-01-19	48.800	49.100	48.800	49.100	48.017	209
2026-01-16	49.700	49.700	48.700	49.300	48.213	89
2026-01-15	48.900	49.500	48.700	48.700	47.626	45
2026-01-14	49.000	49.500	48.900	48.900	47.821	203
2026-01-13	49.300	49.300	49.000	49.000	47.919	140
2026-01-12	49.800	49.800	48.900	49.200	48.115	89
2026-01-09	49.100	49.400	48.700	49.400	48.310	342
2026-01-08	48.900	48.900	48.700	48.900	47.821	460
2026-01-07	48.600	49.000	48.600	48.700	47.626	597
2026-01-06	49.400	49.400	48.600	48.600	47.528	309
2026-01-05	48.800	49.000	48.600	48.900	47.821	135
2026-01-02	48.400	49.300	48.400	48.900	47.821	183
2025-12-31	48.400	49.400	48.400	49.300	48.213	615
2025-12-30	48.500	48.500	48.400	48.400	47.332	220
2025-12-29	48.600	49.100	48.550	49.000	47.919	2,916
2025-12-24	48.700	48.800	48.600	48.600	47.528	683
2025-12-23	49.400	49.400	48.800	48.800	47.724	217
2025-12-22	48.700	49.600	48.700	49.400	48.310	901
2025-12-19	48.300	49.900	48.000	49.900	48.799	1,298
2025-12-18	48.200	48.400	48.000	48.300	47.235	141
2025-12-17	47.100	48.200	47.100	48.200	47.137	1,306
2025-12-16	48.000	48.000	47.100	47.100	46.061	1,447
2025-12-15	48.000	48.300	47.100	47.500	46.452	1,950
2025-12-12	47.000	48.000	46.700	47.000	45.963	481
2025-12-11	47.200	48.000	47.200	47.200	46.159	157
2025-12-10	47.100	48.000	47.100	47.200	46.159	142
2025-12-09	48.000	48.100	47.300	47.300	46.257	456
2025-12-08	48.100	49.000	47.300	47.300	46.257	789
2025-12-05	48.800	49.400	48.000	48.600	47.528	667
2025-12-04	47.900	49.000	47.100	48.800	47.724	740
2025-12-03	47.300	48.000	47.100	47.100	46.061	751
2025-12-02	47.900	48.000	47.200	47.300	46.257	335
2025-12-01	48.000	48.000	47.100	48.000	46.941	396
2025-11-28	46.400	48.000	46.400	48.000	46.941	1,632
2025-11-27	46.000	46.900	46.000	46.900	45.865	367
2025-11-26	46.500	47.000	46.000	46.000	44.985	655
2025-11-25	46.400	46.500	46.200	46.500	45.474	758
2025-11-24	46.800	47.200	46.400	46.400	45.377	1,504
2025-11-21	46.800	47.000	46.800	46.900	45.865	729
2025-11-20	47.100	47.200	46.800	46.800	45.768	931
2025-11-19	47.500	47.500	46.800	47.100	46.061	427
2025-11-18	47.500	47.500	46.800	46.800	45.768	472
2025-11-17	47.000	47.500	46.800	47.500	46.452	650
2025-11-14	47.800	47.800	46.200	46.200	45.181	334
2025-11-13	47.000	47.400	46.200	47.000	45.963	459
2025-11-12	46.800	48.000	46.000	47.000	45.963	779
2025-11-11	45.800	46.400	45.200	46.400	45.377	635
2025-11-10	44.600	45.400	44.400	45.300	44.301	4,619

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7500 EUR
2025-06-18	1.0500 EUR
2024-06-19	1.2500 EUR
2023-06-21	1.1000 EUR
2022-06-22	1.1000 EUR
2021-06-23	1.0000 EUR
2020-06-23	0.7000 EUR
2019-06-21	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.