Delta Plus Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 43.500 | 44.600 | 42.400 | 44.600 | 43.616 | 3,593 |
| 2025-11-06 | 43.400 | 43.400 | 42.400 | 43.200 | 42.247 | 299 |
| 2025-11-05 | 43.000 | 43.500 | 42.800 | 42.800 | 41.856 | 317 |
| 2025-11-04 | 43.900 | 43.900 | 42.800 | 43.000 | 42.052 | 805 |
| 2025-11-03 | 44.400 | 44.400 | 42.700 | 42.800 | 41.856 | 943 |
| 2025-10-31 | 44.400 | 45.000 | 44.400 | 44.400 | 43.421 | 479 |
| 2025-10-30 | 44.800 | 45.800 | 44.400 | 44.700 | 43.714 | 610 |
| 2025-10-29 | 46.200 | 46.200 | 44.600 | 44.600 | 43.616 | 605 |
| 2025-10-28 | 45.800 | 46.200 | 45.000 | 45.300 | 44.301 | 1,296 |
| 2025-10-27 | 47.400 | 47.600 | 45.500 | 45.800 | 44.790 | 2,506 |
| 2025-10-24 | 46.700 | 46.700 | 46.100 | 46.100 | 45.083 | 318 |
| 2025-10-23 | 46.200 | 47.000 | 45.700 | 47.000 | 45.963 | 1,498 |
| 2025-10-22 | 46.000 | 46.000 | 45.500 | 45.700 | 44.692 | 675 |
| 2025-10-21 | 46.000 | 46.200 | 45.400 | 46.200 | 45.181 | 642 |
| 2025-10-20 | 46.800 | 46.800 | 45.600 | 45.700 | 44.692 | 257 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7500 EUR |
| 2025-06-18 | 1.0500 EUR |
| 2024-06-19 | 1.2500 EUR |
| 2023-06-21 | 1.1000 EUR |
| 2022-06-22 | 1.1000 EUR |
| 2021-06-23 | 1.0000 EUR |
| 2020-06-23 | 0.7000 EUR |
| 2019-06-21 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.