Delta Plus Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	58.400	58.800	56.200	56.800	54.268	3,394
2025-02-25	59.000	59.000	58.200	58.200	55.606	325
2025-02-24	60.000	60.000	58.800	58.800	56.179	328
2025-02-21	59.400	59.400	59.000	59.200	56.561	93
2025-02-20	59.600	59.600	58.800	59.400	56.752	93
2025-02-19	60.600	60.600	58.800	58.800	56.179	846
2025-02-18	60.200	61.400	60.200	60.200	57.517	124
2025-02-17	60.200	61.600	60.200	61.600	58.854	74
2025-02-14	60.400	61.600	60.400	60.400	57.708	1,015
2025-02-13	61.800	61.800	60.600	60.600	57.899	3,048
2025-02-12	60.200	61.800	60.200	61.400	58.663	590
2025-02-11	60.000	60.800	60.000	60.200	57.517	1,013
2025-02-10	59.000	59.400	58.200	58.200	55.606	526
2025-02-07	58.000	59.400	58.000	58.800	56.179	1,067
2025-02-06	58.200	58.800	57.800	58.200	55.606	260
2025-02-05	57.200	58.800	57.200	58.000	55.415	3,871
2025-02-04	59.200	59.200	57.600	57.600	55.032	65
2025-02-03	57.200	58.000	57.000	57.000	54.459	429
2025-01-31	57.600	58.000	56.800	57.600	55.032	642
2025-01-30	57.200	57.200	56.800	56.800	54.268	7,514
2025-01-29	56.000	57.200	56.000	56.600	54.077	638
2025-01-28	56.200	57.000	55.200	55.200	52.739	1,159
2025-01-27	56.600	57.400	55.800	55.800	53.313	718
2025-01-24	57.800	57.800	56.600	56.600	54.077	665
2025-01-23	57.000	57.000	56.800	56.800	54.268	169
2025-01-22	57.000	58.000	57.000	57.000	54.459	568
2025-01-21	57.800	59.400	57.000	57.000	54.459	1,437
2025-01-20	52.400	58.200	52.000	58.200	55.606	6,501
2025-01-17	52.600	52.600	51.800	52.000	49.682	2,707
2025-01-16	52.200	52.800	51.200	51.200	48.918	4,626
2025-01-15	53.200	53.600	52.600	52.600	50.255	549
2025-01-14	53.800	54.000	52.800	52.800	50.446	607
2025-01-13	54.400	54.400	53.800	53.800	51.402	432
2025-01-10	55.000	55.000	54.600	54.600	52.166	357
2025-01-09	55.000	55.400	54.800	55.000	52.548	339
2025-01-08	55.800	55.800	55.000	55.000	52.548	400
2025-01-07	55.600	56.000	55.200	55.800	53.313	913
2025-01-06	55.800	56.000	55.600	55.800	53.313	3,747
2025-01-03	55.800	56.000	55.600	55.800	53.313	1,961
2025-01-02	56.000	56.200	55.800	56.200	53.695	915
2024-12-31	56.000	56.000	55.800	55.800	53.313	84
2024-12-30	56.200	56.200	55.600	55.800	53.313	3,349
2024-12-27	55.400	56.600	55.400	56.200	53.695	2,672
2024-12-24	58.800	58.800	56.600	56.800	54.268	1,763
2024-12-23	59.000	59.000	56.200	57.400	54.841	8,276
2024-12-20	59.600	59.600	58.600	59.000	56.370	515
2024-12-19	60.000	60.000	59.400	59.600	56.943	280
2024-12-18	60.600	60.800	59.800	60.000	57.325	446
2024-12-17	61.600	61.600	61.000	61.000	58.281	874
2024-12-16	62.000	62.400	61.600	61.600	58.854	539
2024-12-13	62.400	64.000	62.200	62.200	59.427	1,272
2024-12-12	63.600	64.600	63.600	64.000	61.147	1,447
2024-12-11	64.800	64.800	63.800	64.400	61.529	5,745
2024-12-10	65.200	65.200	64.200	64.200	61.338	6,428
2024-12-09	65.600	65.600	65.200	65.200	62.294	103
2024-12-06	65.000	65.600	65.000	65.600	62.676	129
2024-12-05	64.800	65.400	64.800	64.800	61.911	15,481
2024-12-04	65.600	66.200	64.600	65.000	62.103	7,975
2024-12-03	63.800	65.600	63.800	65.600	62.676	4,415
2024-12-02	63.200	64.200	63.200	64.000	61.147	639

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7500 EUR
2025-06-18	1.0500 EUR
2024-06-19	1.2500 EUR
2023-06-21	1.1000 EUR
2022-06-22	1.1000 EUR
2021-06-23	1.0000 EUR
2020-06-23	0.7000 EUR
2019-06-21	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.