Dolfines SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.001	0.001	0.001	0.001	3.500	88
2024-09-05	0.001	0.001	0.001	0.001	3.500	1,016
2024-09-04	0.001	0.001	0.001	0.001	3.500	2,359
2024-09-03	0.001	0.001	0.001	0.001	3.500	9
2024-09-02	0.001	0.001	0.001	0.001	3.500	81
2024-08-30	0.001	0.001	0.001	0.001	3.500	4,955
2024-08-29	0.001	0.001	0.001	0.001	3.500	205
2024-08-28	0.001	0.001	0.001	0.001	3.500	318
2024-08-27	0.001	0.001	0.001	0.001	3.500	1,579
2024-08-26	0.001	0.001	0.001	0.001	3.500	2,378
2024-08-23	0.001	0.001	0.001	0.001	3.500	534
2024-08-22	0.001	0.001	0.001	0.001	3.500	287
2024-08-21	0.001	0.001	0.001	0.001	3.500	2,787
2024-08-20	0.001	0.001	0.001	0.001	3.000	3,363
2024-08-19	0.001	0.001	0.001	0.001	3.500	16,305
2024-08-16	0.001	0.001	0.001	0.001	4.000	1,950
2024-08-15	0.001	0.001	0.001	0.001	4.000	1,462
2024-08-14	0.001	0.001	0.001	0.001	4.000	5,210
2024-08-13	0.001	0.001	0.001	0.001	4.000	9,155
2024-08-12	0.001	0.001	0.001	0.001	4.500	8,872
2024-08-09	0.001	0.001	0.001	0.001	4.000	2,525
2024-08-08	0.001	0.001	0.001	0.001	4.500	75
2024-08-07	0.001	0.001	0.001	0.001	4.500	598
2024-08-06	0.001	0.001	0.001	0.001	4.000	1,830
2024-08-05	0.001	0.001	0.001	0.001	4.500	4,330
2024-08-02	0.001	0.001	0.001	0.001	4.500	424
2024-08-01	0.001	0.001	0.001	0.001	5.000	759
2024-07-31	0.001	0.001	0.001	0.001	5.000	1,107
2024-07-30	0.001	0.001	0.001	0.001	5.000	348
2024-07-29	0.001	0.001	0.001	0.001	5.000	445
2024-07-26	0.001	0.001	0.001	0.001	5.000	3,162
2024-07-25	0.001	0.001	0.001	0.001	4.500	2,281
2024-07-24	0.001	0.001	0.001	0.001	5.000	119
2024-07-23	0.001	0.001	0.001	0.001	4.500	1,187
2024-07-22	0.001	0.001	0.001	0.001	4.500	2,370
2024-07-19	0.001	0.001	0.001	0.001	4.000	1,483
2024-07-18	0.001	0.001	0.001	0.001	4.000	195
2024-07-17	0.001	0.001	0.001	0.001	4.000	265
2024-07-16	0.001	0.001	0.001	0.001	4.500	834
2024-07-15	0.001	0.001	0.001	0.001	4.500	1,908
2024-07-12	0.001	0.001	0.001	0.001	5.000	585
2024-07-11	0.001	0.001	0.001	0.001	4.500	641
2024-07-10	0.001	0.001	0.001	0.001	4.500	2,091
2024-07-09	0.001	0.001	0.001	0.001	4.500	6,369
2024-07-08	0.001	0.001	0.001	0.001	5.000	10
2024-07-05	0.001	0.001	0.001	0.001	5.000	62
2024-07-04	0.001	0.001	0.001	0.001	4.500	98
2024-07-03	0.001	0.001	0.001	0.001	4.500	3,231
2024-07-02	0.001	0.001	0.001	0.001	5.500	1,233
2024-07-01	0.001	0.001	0.001	0.001	5.500	5,220
2024-06-28	0.001	0.001	0.001	0.001	5.000	5,304
2024-06-27	0.001	0.001	0.001	0.001	5.000	259
2024-06-26	0.001	0.001	0.001	0.001	5.000	1,132
2024-06-25	0.001	0.001	0.001	0.001	4.500	1,647
2024-06-24	0.001	0.001	0.001	0.001	4.500	168
2024-06-21	0.001	0.001	0.001	0.001	5.000	484
2024-06-20	0.001	0.001	0.001	0.001	4.500	1,166
2024-06-19	0.001	0.001	0.001	0.001	5.000	24,487
2024-06-18	0.001	0.001	0.001	0.001	5.500	8,680
2024-06-17	0.001	0.001	0.001	0.001	5.500	12,876

← NewerPage 10 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.