Dolfines SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.890	0.978	0.886	0.974	0.974	4,133
2026-10-16	0.968	0.970	0.884	0.892	0.892	901
2026-10-15	0.980	0.980	0.882	0.936	0.936	2,115
2026-10-14	0.990	1.010	0.980	0.980	0.980	2,411
2026-10-13	1.010	1.010	0.918	0.996	0.996	1,020
2026-10-12	1.005	1.005	1.005	1.005	1.005	100
2026-10-09	0.918	0.918	0.918	0.918	0.918	2,100
2026-10-08	1.000	1.020	1.000	1.020	1.020	435
2026-10-07	1.000	1.000	0.950	0.950	0.950	7,838
2026-10-06	1.085	1.095	0.990	1.000	1.000	7,315
2026-10-05	0.996	1.095	0.996	1.095	1.095	2,001
2026-10-02	1.050	1.050	1.050	1.050	1.050	5
2026-10-01	1.045	1.045	0.970	0.990	0.990	2,984
2026-09-30	1.110	1.110	1.020	1.090	1.090	130
2026-09-29	1.025	1.025	1.020	1.020	1.020	412
2026-09-28	1.025	1.025	1.025	1.025	1.025	1
2026-09-25	1.110	1.110	1.025	1.025	1.025	1,394
2026-09-24	1.025	1.025	1.025	1.025	1.025	11
2026-09-23	1.035	1.090	1.025	1.025	1.025	1,705
2026-09-22	1.035	1.035	1.030	1.030	1.030	38
2026-09-21	1.050	1.050	1.035	1.035	1.035	341

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.