Dolfines SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.001	0.002	0.001	0.001	6.500	34,875
2024-06-13	0.001	0.001	0.001	0.001	5.500	3,397
2024-06-12	0.001	0.001	0.001	0.001	5.500	2,699
2024-06-11	0.001	0.001	0.001	0.001	5.000	1,566
2024-06-10	0.001	0.001	0.001	0.001	5.000	1,801
2024-06-07	0.001	0.001	0.001	0.001	5.000	9,815
2024-06-06	0.001	0.001	0.001	0.001	6.500	13,543
2024-06-05	0.001	0.001	0.001	0.001	5.500	6,563
2024-06-04	0.001	0.001	0.001	0.001	5.000	541
2024-06-03	0.001	0.001	0.001	0.001	5.500	1,176
2024-05-31	0.001	0.001	0.001	0.001	5.000	1,039
2024-05-30	0.001	0.001	0.001	0.001	5.000	2,626
2024-05-29	0.001	0.001	0.001	0.001	5.000	1,378
2024-05-28	0.001	0.001	0.001	0.001	5.000	5,157
2024-05-27	0.001	0.001	0.001	0.001	5.500	2,740
2024-05-24	0.001	0.001	0.001	0.001	5.000	1,776
2024-05-23	0.001	0.001	0.001	0.001	4.500	2,633
2024-05-22	0.001	0.001	0.001	0.001	5.000	339
2024-05-21	0.001	0.001	0.001	0.001	5.000	3,963
2024-05-20	0.001	0.001	0.001	0.001	4.500	3,574
2024-05-17	0.001	0.001	0.001	0.001	5.500	3,849
2024-05-16	0.001	0.001	0.001	0.001	5.000	6,422
2024-05-15	0.001	0.001	0.001	0.001	5.500	16,463
2024-05-14	0.001	0.001	0.001	0.001	4.000	33,334
2024-05-13	0.001	0.002	0.001	0.002	7.500	85,618
2024-05-10	0.001	0.001	0.001	0.001	3.500	883
2024-05-09	0.001	0.001	0.001	0.001	3.000	171
2024-05-07	0.001	0.001	0.001	0.001	3.000	114
2024-05-06	0.001	0.001	0.001	0.001	3.000	130
2024-05-03	0.001	0.001	0.001	0.001	3.500	1,185
2024-05-02	0.001	0.001	0.001	0.001	3.000	7,653
2024-04-30	0.001	0.001	0.001	0.001	3.500	5,773
2024-04-29	0.001	0.001	0.001	0.001	3.500	128
2024-04-26	0.001	0.001	0.001	0.001	3.500	7
2024-04-25	0.001	0.001	0.001	0.001	3.000	125
2024-04-24	0.001	0.001	0.001	0.001	3.000	499
2024-04-23	0.001	0.001	0.001	0.001	3.500	297
2024-04-22	0.001	0.001	0.001	0.001	3.500	366
2024-04-19	0.001	0.001	0.001	0.001	3.500	2,516
2024-04-18	0.001	0.001	0.001	0.001	4.000	2,392
2024-04-17	0.001	0.001	0.001	0.001	4.000	436
2024-04-16	0.001	0.001	0.001	0.001	4.000	2,270
2024-04-15	0.001	0.001	0.001	0.001	3.500	252
2024-04-12	0.001	0.001	0.001	0.001	4.000	539
2024-04-11	0.001	0.001	0.001	0.001	3.500	1,216
2024-04-10	0.001	0.001	0.001	0.001	3.500	3,276
2024-04-09	0.001	0.001	0.001	0.001	3.500	102
2024-04-08	0.001	0.001	0.001	0.001	3.500	373
2024-04-05	0.001	0.001	0.001	0.001	4.000	2,635
2024-04-04	0.001	0.001	0.001	0.001	3.500	414
2024-04-03	0.001	0.001	0.001	0.001	4.000	512
2024-04-02	0.001	0.001	0.001	0.001	3.500	241
2024-03-28	0.001	0.001	0.001	0.001	4.000	957
2024-03-27	0.001	0.001	0.001	0.001	3.500	1,298
2024-03-26	0.001	0.001	0.001	0.001	4.000	7,742
2024-03-25	0.001	0.001	0.001	0.001	4.000	115
2024-03-22	0.001	0.001	0.001	0.001	4.000	3,613
2024-03-21	0.001	0.001	0.001	0.001	3.500	221
2024-03-20	0.001	0.001	0.001	0.001	3.500	232
2024-03-19	0.001	0.001	0.001	0.001	4.000	8,157

← NewerPage 11 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.