Dolfines SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 247 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.500 | 1,048 |
| 2023-12-18 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 621 |
| 2023-12-15 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 786 |
| 2023-12-14 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 2,003 |
| 2023-12-13 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 1,266 |
| 2023-12-12 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 191 |
| 2023-12-11 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 1,169 |
| 2023-12-08 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 2,129 |
| 2023-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.500 | 295 |
| 2023-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 104 |
| 2023-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 625 |
| 2023-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.500 | 506 |
| 2023-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 360 |
| 2023-11-30 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 1,328 |
| 2023-11-29 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 339 |
| 2023-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 8 |
| 2023-11-27 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 1,856 |
| 2023-11-24 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 19 |
| 2023-11-23 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 163 |
| 2023-11-22 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 122 |
| 2023-11-21 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 449 |
| 2023-11-20 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 706 |
| 2023-11-17 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 332 |
| 2023-11-16 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 461 |
| 2023-11-15 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 4,261 |
| 2023-11-14 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 1,047 |
| 2023-11-13 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 253 |
| 2023-11-10 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 1,442 |
| 2023-11-09 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 5,472 |
| 2023-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 530 |
| 2023-11-07 | 0.000 | 0.001 | 0.000 | 0.000 | 1.500 | 4,191 |
| 2023-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,464 |
| 2023-11-03 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 292 |
| 2023-11-02 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 3,388 |
| 2023-11-01 | 0.000 | 0.001 | 0.000 | 0.000 | 1.500 | 17,573 |
| 2023-10-31 | 0.001 | 0.001 | 0.001 | 0.001 | 2.500 | 1,125 |
| 2023-10-30 | 0.001 | 0.001 | 0.001 | 0.001 | 3.000 | 3,162 |
| 2023-10-27 | 0.001 | 0.001 | 0.000 | 0.001 | 3.000 | 20,886 |
| 2023-10-26 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 1,684 |
| 2023-10-25 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 4,474 |
| 2023-10-24 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 935 |
| 2023-10-23 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 993 |
| 2023-10-20 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 590 |
| 2023-10-19 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 1,180 |
| 2023-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,905 |
| 2023-10-17 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 7,715 |
| 2023-10-16 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 127 |
| 2023-10-13 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 1,801 |
| 2023-10-12 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 719 |
| 2023-10-11 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 1,105 |
| 2023-10-10 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 2,553 |
| 2023-10-09 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 715 |
| 2023-10-06 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 1,629 |
| 2023-10-05 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 327 |
| 2023-10-04 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 2,500 |
| 2023-10-03 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 2,994 |
| 2023-10-02 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 1,929 |
| 2023-09-29 | 0.001 | 0.001 | 0.001 | 0.001 | 2.500 | 6,944 |
| 2023-09-28 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 3,461 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.