Dolfines SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 3,657 |
| 2023-09-26 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 483 |
| 2023-09-25 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 2,572 |
| 2023-09-22 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 4,661 |
| 2023-09-21 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 2,259 |
| 2023-09-20 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 2,042 |
| 2023-09-19 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 2,348 |
| 2023-09-18 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 6,703 |
| 2023-09-15 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 1,783 |
| 2023-09-14 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 5,680 |
| 2023-09-13 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 115 |
| 2023-09-12 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 11,650 |
| 2023-09-11 | 0.001 | 0.001 | 0.001 | 0.001 | 2.500 | 239 |
| 2023-09-08 | 0.000 | 0.001 | 0.000 | 0.001 | 3.000 | 6,497 |
| 2023-09-07 | 0.001 | 0.001 | 0.001 | 0.001 | 2.500 | 2,821 |
| 2023-09-06 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 1,397 |
| 2023-09-05 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 1,186 |
| 2023-09-04 | 0.001 | 0.001 | 0.000 | 0.001 | 3.000 | 1,571 |
| 2023-09-01 | 0.001 | 0.001 | 0.000 | 0.001 | 3.000 | 1,413 |
| 2023-08-31 | 0.001 | 0.001 | 0.001 | 0.001 | 2.500 | 986 |
| 2023-08-30 | 0.001 | 0.001 | 0.001 | 0.001 | 3.000 | 5,501 |
| 2023-08-29 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 977 |
| 2023-08-28 | 0.000 | 0.001 | 0.000 | 0.001 | 2.500 | 9,007 |
| 2023-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,821 |
| 2023-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 16,979 |
| 2023-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 4,447 |
| 2023-08-22 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 7,039 |
| 2023-08-21 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 12,343 |
| 2023-08-18 | 0.000 | 0.001 | 0.000 | 0.001 | 3.000 | 26,097 |
| 2023-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.500 | 57,558 |
| 2023-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 859 |
| 2023-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,668 |
| 2023-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 492 |
| 2023-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,393 |
| 2023-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 702 |
| 2023-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,545 |
| 2023-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,210 |
| 2023-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 6,052 |
| 2023-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.500 | 2,885 |
| 2023-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 6,022 |
| 2023-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 8,484 |
| 2023-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.500 | 9,728 |
| 2023-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.500 | 1,344 |
| 2023-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 4,279 |
| 2023-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 6,645 |
| 2023-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 9,228 |
| 2023-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 4,933 |
| 2023-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 6,521 |
| 2023-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.500 | 2,806 |
| 2023-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 109,799 |
| 2023-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 69,650 |
| 2023-07-18 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 21,600 |
| 2023-07-17 | 0.001 | 0.001 | 0.000 | 0.000 | 2.000 | 17,526 |
| 2023-07-14 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 1,589 |
| 2023-07-13 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 7,143 |
| 2023-07-12 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 2,171 |
| 2023-07-11 | 0.001 | 0.001 | 0.000 | 0.001 | 2.500 | 11,065 |
| 2023-07-10 | 0.001 | 0.001 | 0.001 | 0.001 | 2.500 | 14,203 |
| 2023-07-07 | 0.001 | 0.001 | 0.001 | 0.001 | 3.500 | 10,459 |
| 2023-07-06 | 0.001 | 0.001 | 0.001 | 0.001 | 4.000 | 15,953 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.