Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.266	0.266	0.251	0.255	0.255	462,483
2026-10-16	0.271	0.275	0.266	0.266	0.266	320,549
2026-10-15	0.278	0.278	0.260	0.266	0.266	431,246
2026-10-14	0.259	0.278	0.252	0.278	0.278	733,622
2026-10-13	0.269	0.269	0.246	0.257	0.257	693,005
2026-10-12	0.265	0.279	0.259	0.261	0.261	837,644
2026-10-09	0.286	0.289	0.260	0.263	0.263	1,335,479
2026-10-08	0.269	0.270	0.255	0.260	0.260	241,808
2026-10-07	0.275	0.276	0.261	0.264	0.264	451,146
2026-10-06	0.283	0.290	0.266	0.277	0.277	566,835
2026-10-05	0.290	0.290	0.281	0.281	0.281	195,827
2026-10-02	0.296	0.298	0.285	0.285	0.285	361,602
2026-10-01	0.301	0.303	0.288	0.299	0.299	580,066
2026-09-30	0.290	0.291	0.281	0.288	0.288	620,812
2026-09-29	0.309	0.309	0.290	0.297	0.297	658,278
2026-09-28	0.310	0.313	0.301	0.304	0.304	412,204
2026-09-25	0.310	0.310	0.302	0.308	0.308	554,167
2026-09-24	0.319	0.321	0.307	0.318	0.318	439,169
2026-09-23	0.328	0.328	0.317	0.319	0.319	267,074
2026-09-22	0.321	0.333	0.319	0.328	0.328	588,778
2026-09-21	0.325	0.325	0.310	0.316	0.316	384,858
2026-09-18	0.320	0.330	0.313	0.322	0.322	521,614
2026-09-17	0.330	0.335	0.311	0.323	0.323	1,778,012
2026-09-16	0.340	0.354	0.333	0.341	0.341	774,427
2026-09-15	0.336	0.342	0.330	0.337	0.337	558,180
2026-09-14	0.348	0.350	0.336	0.336	0.336	780,857
2026-09-11	0.350	0.357	0.347	0.348	0.348	424,896
2026-09-10	0.352	0.359	0.349	0.350	0.350	650,018
2026-09-09	0.350	0.360	0.340	0.348	0.348	808,446
2026-09-08	0.370	0.370	0.348	0.350	0.350	1,787,479
2026-09-07	0.380	0.400	0.367	0.375	0.375	849,886
2026-09-04	0.376	0.390	0.364	0.379	0.379	2,483,024
2026-09-03	0.406	0.409	0.395	0.406	0.406	962,079
2026-09-02	0.490	0.499	0.400	0.402	0.402	5,870,884
2026-09-01	0.400	0.400	0.375	0.382	0.382	782,046
2026-08-31	0.420	0.425	0.403	0.405	0.405	315,196
2026-08-28	0.400	0.430	0.396	0.415	0.415	686,193
2026-08-27	0.395	0.409	0.388	0.395	0.395	589,425
2026-08-26	0.387	0.397	0.380	0.382	0.382	414,595
2026-08-25	0.376	0.390	0.375	0.380	0.380	424,369
2026-08-24	0.385	0.390	0.375	0.376	0.376	561,382
2026-08-21	0.440	0.450	0.374	0.387	0.387	1,927,383
2026-08-20	0.372	0.492	0.370	0.440	0.440	3,891,462
2026-08-19	0.370	0.372	0.360	0.367	0.367	171,032
2026-08-18	0.378	0.378	0.365	0.370	0.370	200,697
2026-08-17	0.369	0.379	0.367	0.371	0.371	344,806
2026-08-14	0.379	0.379	0.365	0.365	0.365	296,690
2026-08-13	0.388	0.388	0.374	0.383	0.383	328,840
2026-08-12	0.375	0.389	0.373	0.385	0.385	351,444
2026-08-11	0.375	0.383	0.372	0.379	0.379	229,520
2026-08-10	0.380	0.380	0.365	0.375	0.375	424,364
2026-08-07	0.358	0.394	0.345	0.370	0.370	1,594,628
2026-08-06	0.350	0.360	0.347	0.348	0.348	183,070
2026-08-05	0.364	0.366	0.340	0.355	0.355	607,785
2026-08-04	0.358	0.363	0.352	0.363	0.363	406,739
2026-08-03	0.356	0.364	0.351	0.357	0.357	172,003
2026-07-31	0.370	0.370	0.352	0.356	0.356	348,725
2026-07-30	0.367	0.370	0.360	0.369	0.369	118,624
2026-07-29	0.370	0.371	0.362	0.364	0.364	88,073
2026-07-28	0.373	0.373	0.362	0.370	0.370	116,918

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.