Drone Volt SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.266	0.266	0.251	0.255	0.255	462,483
2026-10-16	0.271	0.275	0.266	0.266	0.266	320,549
2026-10-15	0.278	0.278	0.260	0.266	0.266	431,246
2026-10-14	0.259	0.278	0.252	0.278	0.278	733,622
2026-10-13	0.269	0.269	0.246	0.257	0.257	693,005
2026-10-12	0.265	0.279	0.259	0.261	0.261	837,644
2026-10-09	0.286	0.289	0.260	0.263	0.263	1,335,479
2026-10-08	0.269	0.270	0.255	0.260	0.260	241,808
2026-10-07	0.275	0.276	0.261	0.264	0.264	451,146
2026-10-06	0.283	0.290	0.266	0.277	0.277	566,835
2026-10-05	0.290	0.290	0.281	0.281	0.281	195,827
2026-10-02	0.296	0.298	0.285	0.285	0.285	361,602
2026-10-01	0.301	0.303	0.288	0.299	0.299	580,066
2026-09-30	0.290	0.291	0.281	0.288	0.288	620,812
2026-09-29	0.309	0.309	0.290	0.297	0.297	658,278
2026-09-28	0.310	0.313	0.301	0.304	0.304	412,204
2026-09-25	0.310	0.310	0.302	0.308	0.308	554,167
2026-09-24	0.319	0.321	0.307	0.318	0.318	439,169
2026-09-23	0.328	0.328	0.317	0.319	0.319	267,074
2026-09-22	0.321	0.333	0.319	0.328	0.328	588,778
2026-09-21	0.325	0.325	0.310	0.316	0.316	384,858

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.