Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.004	0.005	0.004	0.004	0.421	44,131
2024-09-05	0.004	0.004	0.004	0.004	0.411	30,157
2024-09-04	0.004	0.005	0.004	0.004	0.421	104,990
2024-09-03	0.005	0.005	0.004	0.005	0.430	51,035
2024-09-02	0.005	0.005	0.005	0.005	0.440	38,507
2024-08-30	0.005	0.005	0.005	0.005	0.440	26,502
2024-08-29	0.005	0.005	0.005	0.005	0.450	48,492
2024-08-28	0.005	0.005	0.005	0.005	0.459	48,980
2024-08-27	0.005	0.005	0.005	0.005	0.469	20,931
2024-08-26	0.005	0.005	0.005	0.005	0.459	18,317
2024-08-23	0.005	0.005	0.005	0.005	0.459	306,778
2024-08-22	0.005	0.005	0.004	0.005	0.440	132,182
2024-08-21	0.005	0.005	0.005	0.005	0.469	53,304
2024-08-20	0.005	0.005	0.005	0.005	0.488	18,645
2024-08-19	0.005	0.005	0.005	0.005	0.478	158,757
2024-08-16	0.005	0.005	0.005	0.005	0.507	46,919
2024-08-15	0.005	0.005	0.005	0.005	0.517	72,824
2024-08-14	0.006	0.006	0.005	0.005	0.517	61,519
2024-08-13	0.005	0.006	0.005	0.006	0.536	46,459
2024-08-12	0.005	0.005	0.005	0.005	0.517	91,431
2024-08-09	0.005	0.005	0.005	0.005	0.488	24,187
2024-08-08	0.005	0.005	0.005	0.005	0.488	48,233
2024-08-07	0.005	0.005	0.005	0.005	0.488	102,692
2024-08-06	0.005	0.005	0.005	0.005	0.478	119,594
2024-08-05	0.005	0.005	0.005	0.005	0.497	98,695
2024-08-02	0.005	0.005	0.005	0.005	0.517	98,077
2024-08-01	0.006	0.006	0.005	0.005	0.497	239,427
2024-07-31	0.006	0.006	0.006	0.006	0.536	254,212
2024-07-30	0.006	0.006	0.006	0.006	0.583	214,293
2024-07-29	0.007	0.007	0.006	0.006	0.593	202,747
2024-07-26	0.007	0.007	0.006	0.006	0.612	44,257
2024-07-25	0.006	0.007	0.006	0.006	0.612	58,453
2024-07-24	0.007	0.007	0.006	0.007	0.622	33,961
2024-07-23	0.006	0.007	0.006	0.007	0.622	57,875
2024-07-22	0.007	0.007	0.006	0.007	0.622	81,032
2024-07-19	0.007	0.007	0.006	0.007	0.622	174,972
2024-07-18	0.007	0.007	0.006	0.007	0.622	79,030
2024-07-17	0.007	0.007	0.007	0.007	0.631	52,887
2024-07-16	0.006	0.007	0.006	0.007	0.641	84,575
2024-07-15	0.007	0.007	0.006	0.007	0.631	109,775
2024-07-12	0.007	0.007	0.006	0.007	0.654	179,911
2024-07-11	0.007	0.007	0.007	0.007	0.635	426,293
2024-07-10	0.008	0.008	0.008	0.008	0.729	96,426
2024-07-09	0.008	0.008	0.008	0.008	0.729	316,690
2024-07-08	0.008	0.009	0.008	0.008	0.729	900,466
2024-07-05	0.007	0.007	0.007	0.007	0.682	39,634
2024-07-04	0.007	0.007	0.007	0.007	0.663	25,098
2024-07-03	0.007	0.007	0.007	0.007	0.691	46,890
2024-07-02	0.007	0.007	0.007	0.007	0.644	65,439
2024-07-01	0.007	0.007	0.007	0.007	0.644	69,550
2024-06-28	0.007	0.007	0.007	0.007	0.673	47,330
2024-06-27	0.007	0.007	0.007	0.007	0.682	56,711
2024-06-26	0.007	0.007	0.007	0.007	0.663	39,050
2024-06-25	0.007	0.007	0.007	0.007	0.673	57,295
2024-06-24	0.007	0.007	0.007	0.007	0.673	54,573
2024-06-21	0.007	0.007	0.007	0.007	0.682	8,765
2024-06-20	0.007	0.007	0.007	0.007	0.682	32,263
2024-06-19	0.007	0.007	0.007	0.007	0.691	40,042
2024-06-18	0.007	0.008	0.007	0.007	0.691	13,480
2024-06-17	0.007	0.008	0.007	0.007	0.691	21,992

← NewerPage 10 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.