Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.007	0.008	0.007	0.007	0.673	75,340
2024-06-13	0.007	0.007	0.007	0.007	0.691	51,478
2024-06-12	0.008	0.008	0.007	0.007	0.673	166,116
2024-06-11	0.008	0.008	0.008	0.008	0.739	29,056
2024-06-10	0.008	0.008	0.008	0.008	0.758	32,460
2024-06-07	0.008	0.008	0.008	0.008	0.758	19,194
2024-06-06	0.008	0.008	0.008	0.008	0.758	20,559
2024-06-05	0.008	0.008	0.008	0.008	0.767	26,274
2024-06-04	0.008	0.008	0.008	0.008	0.767	13,442
2024-06-03	0.008	0.008	0.008	0.008	0.777	13,311
2024-05-31	0.008	0.008	0.008	0.008	0.758	63,916
2024-05-30	0.008	0.008	0.008	0.008	0.777	28,959
2024-05-29	0.008	0.008	0.008	0.008	0.777	18,167
2024-05-28	0.008	0.008	0.008	0.008	0.767	25,900
2024-05-27	0.008	0.008	0.008	0.008	0.767	40,293
2024-05-24	0.008	0.009	0.008	0.008	0.777	63,809
2024-05-23	0.008	0.009	0.008	0.008	0.777	36,009
2024-05-22	0.009	0.009	0.008	0.008	0.786	39,165
2024-05-21	0.008	0.009	0.008	0.008	0.796	46,435
2024-05-20	0.008	0.009	0.008	0.008	0.786	19,350
2024-05-17	0.009	0.009	0.008	0.008	0.786	27,012
2024-05-16	0.008	0.009	0.008	0.009	0.805	130,032
2024-05-15	0.008	0.008	0.008	0.008	0.777	20,333
2024-05-14	0.009	0.009	0.008	0.008	0.786	63,280
2024-05-13	0.009	0.009	0.008	0.009	0.805	22,538
2024-05-10	0.009	0.009	0.008	0.009	0.815	30,851
2024-05-09	0.008	0.009	0.008	0.009	0.815	35,685
2024-05-08	0.008	0.008	0.008	0.008	0.796	39,882
2024-05-07	0.008	0.008	0.008	0.008	0.777	28,790
2024-05-06	0.008	0.009	0.008	0.008	0.786	200,450
2024-05-03	0.008	0.008	0.008	0.008	0.748	24,780
2024-05-02	0.008	0.008	0.008	0.008	0.748	23,322
2024-04-30	0.008	0.008	0.008	0.008	0.739	19,443
2024-04-29	0.008	0.008	0.008	0.008	0.748	47,153
2024-04-26	0.008	0.008	0.008	0.008	0.720	29,707
2024-04-25	0.008	0.008	0.008	0.008	0.739	62,435
2024-04-24	0.008	0.008	0.008	0.008	0.748	10,348
2024-04-23	0.008	0.008	0.008	0.008	0.739	32,573
2024-04-22	0.008	0.008	0.008	0.008	0.748	48,520
2024-04-19	0.008	0.008	0.008	0.008	0.758	114,874
2024-04-18	0.008	0.009	0.008	0.008	0.758	739,130
2024-04-17	0.008	0.008	0.008	0.008	0.729	64,751
2024-04-16	0.008	0.008	0.008	0.008	0.739	13,554
2024-04-15	0.008	0.008	0.008	0.008	0.739	26,291
2024-04-12	0.008	0.008	0.008	0.008	0.739	78,844
2024-04-11	0.008	0.008	0.008	0.008	0.729	21,537
2024-04-10	0.008	0.008	0.008	0.008	0.710	15,147
2024-04-09	0.008	0.008	0.008	0.008	0.720	43,960
2024-04-08	0.008	0.008	0.008	0.008	0.739	64,195
2024-04-05	0.008	0.008	0.008	0.008	0.710	19,231
2024-04-04	0.008	0.008	0.008	0.008	0.729	27,149
2024-04-03	0.008	0.008	0.008	0.008	0.758	37,040
2024-04-02	0.008	0.008	0.008	0.008	0.739	85,764
2024-03-28	0.007	0.008	0.007	0.008	0.710	57,568
2024-03-27	0.007	0.008	0.007	0.007	0.691	149,244
2024-03-26	0.007	0.008	0.007	0.007	0.682	112,443
2024-03-25	0.008	0.008	0.007	0.008	0.720	100,606
2024-03-22	0.008	0.008	0.008	0.008	0.729	96,901
2024-03-21	0.008	0.009	0.008	0.008	0.758	216,492
2024-03-20	0.008	0.008	0.007	0.008	0.777	131,485

← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.