Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.008	0.008	0.007	0.008	0.748	244,122
2024-03-18	0.009	0.009	0.008	0.008	0.786	74,509
2024-03-15	0.008	0.009	0.008	0.008	0.796	23,198
2024-03-14	0.008	0.009	0.008	0.008	0.796	18,563
2024-03-13	0.009	0.009	0.008	0.008	0.796	73,921
2024-03-12	0.009	0.009	0.009	0.009	0.805	56,718
2024-03-11	0.009	0.009	0.009	0.009	0.815	36,153
2024-03-08	0.009	0.009	0.009	0.009	0.824	36,280
2024-03-07	0.009	0.009	0.009	0.009	0.843	32,550
2024-03-06	0.009	0.009	0.009	0.009	0.843	29,429
2024-03-05	0.009	0.009	0.009	0.009	0.843	63,689
2024-03-04	0.009	0.009	0.009	0.009	0.843	41,234
2024-03-01	0.009	0.009	0.009	0.009	0.834	104,643
2024-02-29	0.009	0.009	0.008	0.009	0.805	92,105
2024-02-28	0.009	0.009	0.009	0.009	0.805	108,467
2024-02-27	0.009	0.009	0.009	0.009	0.843	175,647
2024-02-26	0.009	0.009	0.009	0.009	0.843	77,185
2024-02-23	0.009	0.009	0.009	0.009	0.843	34,092
2024-02-22	0.009	0.009	0.009	0.009	0.834	55,058
2024-02-21	0.009	0.009	0.009	0.009	0.853	162,497
2024-02-20	0.009	0.009	0.009	0.009	0.871	71,249
2024-02-19	0.009	0.009	0.009	0.009	0.843	26,341
2024-02-16	0.009	0.009	0.009	0.009	0.843	31,283
2024-02-15	0.009	0.009	0.009	0.009	0.853	41,232
2024-02-14	0.009	0.009	0.009	0.009	0.862	45,882
2024-02-13	0.009	0.009	0.009	0.009	0.853	46,358
2024-02-12	0.009	0.010	0.009	0.009	0.853	146,578
2024-02-09	0.009	0.009	0.009	0.009	0.824	62,186
2024-02-08	0.009	0.009	0.009	0.009	0.862	71,936
2024-02-07	0.009	0.010	0.009	0.009	0.843	332,678
2024-02-06	0.009	0.009	0.008	0.008	0.786	198,016
2024-02-05	0.009	0.009	0.009	0.009	0.862	93,175
2024-02-02	0.009	0.010	0.009	0.009	0.890	42,729
2024-02-01	0.010	0.010	0.009	0.010	0.900	21,847
2024-01-31	0.010	0.010	0.010	0.010	0.909	60,122
2024-01-30	0.009	0.010	0.009	0.010	0.900	84,076
2024-01-29	0.009	0.010	0.009	0.009	0.890	301,145
2024-01-26	0.010	0.010	0.009	0.009	0.881	65,233
2024-01-25	0.010	0.010	0.009	0.010	0.900	91,389
2024-01-24	0.010	0.010	0.009	0.010	0.900	36,195
2024-01-23	0.010	0.010	0.010	0.010	0.909	30,876
2024-01-22	0.010	0.010	0.010	0.010	0.919	51,831
2024-01-19	0.009	0.010	0.009	0.010	0.900	65,459
2024-01-18	0.010	0.010	0.009	0.009	0.890	196,161
2024-01-17	0.010	0.010	0.010	0.010	0.928	352,699
2024-01-16	0.011	0.011	0.010	0.010	0.966	802,141
2024-01-15	0.012	0.012	0.012	0.012	1.156	82,044
2024-01-12	0.012	0.013	0.012	0.012	1.137	147,569
2024-01-11	0.013	0.013	0.011	0.012	1.089	195,669
2024-01-10	0.013	0.015	0.012	0.012	1.175	690,508
2024-01-09	0.012	0.013	0.012	0.013	1.222	334,673
2024-01-08	0.011	0.012	0.011	0.012	1.108	211,664
2024-01-05	0.010	0.011	0.010	0.011	1.004	260,710
2024-01-04	0.010	0.010	0.010	0.010	0.957	16,480
2024-01-03	0.010	0.010	0.010	0.010	0.947	18,066
2024-01-02	0.010	0.010	0.010	0.010	0.957	31,978
2023-12-29	0.010	0.010	0.010	0.010	0.947	42,412
2023-12-28	0.010	0.011	0.010	0.010	0.957	126,917
2023-12-27	0.010	0.010	0.009	0.010	0.966	227,144
2023-12-22	0.009	0.010	0.009	0.009	0.890	92,519

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.