Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.009	0.009	0.009	0.009	0.862	23,040
2023-12-20	0.009	0.009	0.009	0.009	0.853	61,245
2023-12-19	0.010	0.010	0.009	0.009	0.853	91,022
2023-12-18	0.010	0.010	0.009	0.009	0.890	76,420
2023-12-15	0.010	0.010	0.010	0.010	0.909	29,790
2023-12-14	0.010	0.010	0.010	0.010	0.900	43,190
2023-12-13	0.010	0.010	0.009	0.010	0.928	114,705
2023-12-12	0.010	0.010	0.009	0.009	0.881	19,877
2023-12-11	0.010	0.010	0.009	0.009	0.890	38,245
2023-12-08	0.009	0.010	0.009	0.010	0.919	179,827
2023-12-07	0.009	0.009	0.009	0.009	0.871	35,443
2023-12-06	0.010	0.010	0.009	0.009	0.871	73,430
2023-12-05	0.009	0.009	0.009	0.009	0.890	51,042
2023-12-04	0.010	0.010	0.009	0.009	0.881	61,002
2023-12-01	0.010	0.010	0.010	0.010	0.928	50,709
2023-11-30	0.011	0.011	0.010	0.010	0.947	35,188
2023-11-29	0.010	0.011	0.010	0.011	0.995	53,781
2023-11-28	0.010	0.010	0.010	0.010	0.919	9,446
2023-11-27	0.010	0.010	0.010	0.010	0.938	34,084
2023-11-24	0.010	0.010	0.010	0.010	0.938	22,657
2023-11-23	0.010	0.010	0.010	0.010	0.938	35,550
2023-11-22	0.010	0.010	0.009	0.010	0.900	136,472
2023-11-21	0.011	0.011	0.010	0.010	0.957	126,748
2023-11-20	0.012	0.012	0.011	0.011	1.061	40,684
2023-11-17	0.011	0.012	0.011	0.011	1.061	27,741
2023-11-16	0.011	0.011	0.011	0.011	1.061	32,965
2023-11-15	0.012	0.012	0.011	0.011	1.070	121,989
2023-11-14	0.012	0.012	0.012	0.012	1.099	58,075
2023-11-13	0.012	0.012	0.012	0.012	1.127	48,648
2023-11-10	0.012	0.012	0.012	0.012	1.127	130,378
2023-11-09	0.012	0.013	0.012	0.012	1.146	202,421
2023-11-08	0.012	0.012	0.011	0.011	1.080	156,552
2023-11-07	0.012	0.014	0.011	0.012	1.089	752,530
2023-11-06	0.010	0.012	0.010	0.012	1.127	269,021
2023-11-03	0.010	0.011	0.010	0.010	0.947	48,379
2023-11-02	0.010	0.011	0.010	0.010	0.985	69,549
2023-11-01	0.010	0.010	0.009	0.010	0.928	174,504
2023-10-31	0.011	0.011	0.010	0.010	0.976	226,398
2023-10-30	0.008	0.011	0.008	0.011	1.014	537,828
2023-10-27	0.007	0.008	0.007	0.008	0.729	150,076
2023-10-26	0.007	0.007	0.006	0.007	0.635	89,851
2023-10-25	0.008	0.008	0.007	0.007	0.663	212,776
2023-10-24	0.009	0.009	0.007	0.008	0.710	323,132
2023-10-23	0.009	0.009	0.009	0.009	0.834	49,115
2023-10-20	0.009	0.009	0.009	0.009	0.853	119,102
2023-10-19	0.010	0.010	0.009	0.009	0.853	167,961
2023-10-18	0.010	0.010	0.010	0.010	0.947	95,057
2023-10-17	0.010	0.010	0.010	0.010	0.938	29,471
2023-10-16	0.010	0.010	0.010	0.010	0.909	53,815
2023-10-13	0.010	0.010	0.010	0.010	0.928	17,295
2023-10-12	0.010	0.010	0.010	0.010	0.919	38,423
2023-10-11	0.010	0.010	0.010	0.010	0.947	29,858
2023-10-10	0.010	0.010	0.010	0.010	0.928	25,467
2023-10-09	0.010	0.010	0.010	0.010	0.938	17,695
2023-10-06	0.010	0.010	0.010	0.010	0.938	22,100
2023-10-05	0.010	0.010	0.010	0.010	0.947	72,333
2023-10-04	0.010	0.010	0.010	0.010	0.947	15,145
2023-10-03	0.010	0.010	0.010	0.010	0.938	23,093
2023-10-02	0.010	0.010	0.010	0.010	0.957	54,653
2023-09-29	0.010	0.010	0.010	0.010	0.957	41,597

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.