Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-29	0.010	0.010	0.010	0.010	0.957	41,597
2023-09-28	0.010	0.010	0.010	0.010	0.947	24,051
2023-09-27	0.010	0.010	0.010	0.010	0.957	26,947
2023-09-26	0.010	0.010	0.010	0.010	0.947	32,133
2023-09-25	0.010	0.010	0.010	0.010	0.947	28,110
2023-09-22	0.010	0.010	0.010	0.010	0.947	37,857
2023-09-21	0.011	0.011	0.010	0.010	0.985	43,687
2023-09-20	0.010	0.011	0.010	0.010	0.976	56,003
2023-09-19	0.011	0.011	0.010	0.010	0.938	74,856
2023-09-18	0.011	0.011	0.010	0.010	0.957	66,353
2023-09-15	0.011	0.011	0.010	0.011	0.995	32,041
2023-09-14	0.010	0.011	0.010	0.011	1.023	256,068
2023-09-13	0.011	0.011	0.011	0.011	1.042	85,813
2023-09-12	0.011	0.011	0.011	0.011	1.014	29,729
2023-09-11	0.011	0.011	0.011	0.011	1.004	27,837
2023-09-08	0.010	0.011	0.010	0.011	1.004	25,968
2023-09-07	0.010	0.010	0.010	0.010	0.985	16,770
2023-09-06	0.010	0.011	0.010	0.010	0.976	43,019
2023-09-05	0.011	0.011	0.010	0.010	0.976	113,314
2023-09-04	0.011	0.011	0.011	0.011	1.042	66,345
2023-09-01	0.011	0.011	0.010	0.011	1.032	107,279
2023-08-31	0.010	0.011	0.010	0.010	0.985	28,356
2023-08-30	0.011	0.011	0.010	0.010	0.966	38,795
2023-08-29	0.011	0.011	0.010	0.011	0.995	53,409
2023-08-28	0.011	0.011	0.011	0.011	1.032	39,005
2023-08-25	0.010	0.011	0.010	0.011	1.032	159,347
2023-08-24	0.010	0.010	0.010	0.010	0.947	44,340
2023-08-23	0.010	0.010	0.010	0.010	0.919	110,396
2023-08-22	0.010	0.010	0.010	0.010	0.938	105,870
2023-08-21	0.010	0.011	0.010	0.010	0.947	473,027
2023-08-18	0.011	0.011	0.011	0.011	1.004	193,173
2023-08-17	0.011	0.011	0.011	0.011	1.070	25,018
2023-08-16	0.011	0.011	0.011	0.011	1.051	37,526
2023-08-15	0.011	0.011	0.011	0.011	1.070	40,439
2023-08-14	0.011	0.011	0.011	0.011	1.070	77,502
2023-08-11	0.011	0.011	0.011	0.011	1.061	38,273
2023-08-10	0.011	0.011	0.011	0.011	1.080	45,458
2023-08-09	0.012	0.012	0.011	0.011	1.042	54,097
2023-08-08	0.012	0.012	0.011	0.012	1.099	63,738
2023-08-07	0.011	0.012	0.011	0.012	1.108	99,217
2023-08-04	0.011	0.011	0.011	0.011	1.051	36,545
2023-08-03	0.011	0.011	0.011	0.011	1.042	61,403
2023-08-02	0.011	0.011	0.011	0.011	1.004	155,515
2023-08-01	0.011	0.011	0.011	0.011	1.004	110,402
2023-07-31	0.011	0.012	0.011	0.011	1.042	248,198
2023-07-28	0.011	0.011	0.011	0.011	1.061	103,152
2023-07-27	0.011	0.011	0.011	0.011	1.070	36,268
2023-07-26	0.011	0.011	0.011	0.011	1.061	92,330
2023-07-25	0.012	0.012	0.011	0.011	1.061	87,303
2023-07-24	0.012	0.012	0.011	0.012	1.089	87,297
2023-07-21	0.012	0.012	0.012	0.012	1.118	40,622
2023-07-20	0.012	0.012	0.011	0.012	1.127	196,456
2023-07-19	0.012	0.012	0.011	0.012	1.127	64,568
2023-07-18	0.012	0.012	0.011	0.012	1.099	194,733
2023-07-17	0.012	0.012	0.011	0.012	1.108	122,487
2023-07-14	0.012	0.013	0.012	0.012	1.127	152,844
2023-07-13	0.013	0.013	0.012	0.012	1.175	555,380
2023-07-12	0.014	0.015	0.014	0.014	1.317	225,036
2023-07-11	0.014	0.014	0.014	0.014	1.298	203,121
2023-07-10	0.013	0.014	0.013	0.014	1.336	324,537

← NewerPage 14 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.