Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	0.013	0.013	0.012	0.013	1.212	66,292
2023-07-06	0.013	0.013	0.012	0.013	1.212	80,071
2023-07-05	0.013	0.013	0.013	0.013	1.231	74,529
2023-07-04	0.013	0.013	0.013	0.013	1.241	56,293
2023-07-03	0.014	0.014	0.013	0.013	1.222	102,920
2023-06-30	0.013	0.014	0.013	0.013	1.212	94,161
2023-06-29	0.014	0.015	0.013	0.013	1.222	687,179
2023-06-28	0.012	0.013	0.012	0.013	1.231	373,639
2023-06-27	0.011	0.012	0.011	0.012	1.089	144,803
2023-06-26	0.012	0.012	0.011	0.012	1.099	289,762
2023-06-23	0.012	0.012	0.012	0.012	1.089	36,432
2023-06-22	0.012	0.012	0.011	0.012	1.127	114,699
2023-06-21	0.013	0.013	0.012	0.012	1.165	51,074
2023-06-20	0.013	0.013	0.013	0.013	1.203	48,327
2023-06-19	0.013	0.014	0.013	0.013	1.231	117,533
2023-06-16	0.012	0.013	0.012	0.013	1.231	114,091
2023-06-15	0.012	0.012	0.012	0.012	1.118	73,646
2023-06-14	0.012	0.013	0.012	0.012	1.137	129,979
2023-06-13	0.012	0.013	0.012	0.012	1.175	58,968
2023-06-12	0.014	0.014	0.012	0.012	1.156	99,228
2023-06-09	0.014	0.014	0.013	0.013	1.269	235,728
2023-06-08	0.012	0.014	0.012	0.013	1.222	159,096
2023-06-07	0.012	0.013	0.011	0.012	1.165	108,172
2023-06-06	0.012	0.012	0.012	0.012	1.118	48,020
2023-06-05	0.013	0.013	0.012	0.012	1.137	313,570
2023-06-02	0.015	0.017	0.013	0.013	1.228	1,095,283
2023-06-01	0.019	0.020	0.018	0.019	1.751	79,144
2023-05-31	0.019	0.019	0.018	0.019	1.714	138,287
2023-05-30	0.020	0.020	0.019	0.019	1.778	44,031
2023-05-29	0.020	0.020	0.019	0.020	1.815	32,948
2023-05-26	0.020	0.020	0.019	0.020	1.824	57,681
2023-05-25	0.021	0.022	0.020	0.020	1.806	146,464
2023-05-24	0.019	0.021	0.019	0.020	1.861	307,158
2023-05-23	0.019	0.019	0.018	0.019	1.732	57,910
2023-05-22	0.019	0.019	0.019	0.019	1.705	31,861
2023-05-19	0.019	0.019	0.019	0.019	1.732	25,774
2023-05-18	0.020	0.020	0.019	0.019	1.769	82,895
2023-05-17	0.018	0.021	0.017	0.020	1.815	300,086
2023-05-16	0.019	0.019	0.017	0.018	1.622	123,074
2023-05-15	0.019	0.019	0.018	0.018	1.677	55,248
2023-05-12	0.019	0.019	0.019	0.019	1.732	52,693
2023-05-11	0.020	0.020	0.019	0.019	1.751	42,614
2023-05-10	0.019	0.021	0.019	0.020	1.806	111,204
2023-05-09	0.020	0.020	0.018	0.019	1.714	203,313
2023-05-08	0.020	0.020	0.019	0.020	1.815	110,132
2023-05-05	0.021	0.021	0.020	0.020	1.842	118,720
2023-05-04	0.021	0.021	0.021	0.021	1.916	64,783
2023-05-03	0.022	0.022	0.021	0.021	1.962	167,873
2023-05-02	0.022	0.023	0.021	0.022	1.989	266,340
2023-04-28	0.022	0.022	0.021	0.021	1.952	220,436
2023-04-27	0.020	0.022	0.019	0.022	1.998	412,932
2023-04-26	0.021	0.021	0.020	0.020	1.861	108,270
2023-04-25	0.020	0.023	0.020	0.021	1.888	527,106
2023-04-24	0.018	0.021	0.018	0.020	1.861	211,745
2023-04-21	0.019	0.019	0.018	0.018	1.677	117,886
2023-04-20	0.018	0.022	0.018	0.019	1.732	609,518
2023-04-19	0.018	0.020	0.017	0.020	1.833	577,976
2023-04-18	0.017	0.018	0.016	0.017	1.531	386,859
2023-04-17	0.019	0.020	0.011	0.018	1.613	910,796
2023-04-14	0.020	0.021	0.019	0.020	1.787	426,457

← NewerPage 15 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.