Drone Volt SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.518	0.520	0.494	0.500	0.500	451,258
2026-04-30	0.500	0.520	0.496	0.515	0.515	414,296
2026-04-29	0.530	0.538	0.491	0.499	0.499	1,628,676
2026-04-28	0.573	0.573	0.551	0.560	0.560	138,817
2026-04-27	0.553	0.582	0.553	0.570	0.570	359,964
2026-04-24	0.572	0.572	0.550	0.551	0.551	169,462
2026-04-23	0.564	0.584	0.549	0.556	0.556	598,019
2026-04-22	0.578	0.594	0.550	0.550	0.550	679,659
2026-04-21	0.577	0.585	0.541	0.546	0.546	371,788
2026-04-20	0.589	0.589	0.553	0.570	0.570	435,690

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.