Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ALDRV.PA stock page

Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.661	0.684	0.619	0.642	0.642	1,265,632
2025-11-06	0.730	0.740	0.690	0.699	0.699	571,251
2025-11-05	0.710	0.719	0.698	0.710	0.710	404,972
2025-11-04	0.724	0.726	0.703	0.719	0.719	660,615
2025-11-03	0.726	0.767	0.720	0.734	0.734	723,920
2025-10-31	0.765	0.770	0.721	0.726	0.726	716,299
2025-10-30	0.766	0.778	0.758	0.760	0.760	271,735
2025-10-29	0.790	0.803	0.760	0.767	0.767	1,165,848
2025-10-28	0.771	0.820	0.765	0.805	0.805	565,323
2025-10-27	0.790	0.800	0.774	0.776	0.776	386,513
2025-10-24	0.815	0.824	0.774	0.788	0.788	631,345
2025-10-23	0.816	0.830	0.806	0.816	0.816	362,922
2025-10-22	0.822	0.884	0.795	0.816	0.816	2,426,683
2025-10-21	0.780	0.834	0.756	0.782	0.782	1,341,001
2025-10-20	0.770	0.795	0.750	0.756	0.756	969,767

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.