Drone Volt SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.004	0.004	0.004	0.004	0.363	112,514
2024-11-28	0.004	0.004	0.004	0.004	0.354	229,406
2024-11-27	0.004	0.004	0.004	0.004	0.344	243,625
2024-11-26	0.004	0.004	0.004	0.004	0.335	60,010
2024-11-25	0.004	0.004	0.004	0.004	0.344	65,775
2024-11-22	0.004	0.004	0.004	0.004	0.335	75,824
2024-11-21	0.004	0.004	0.004	0.004	0.335	56,592
2024-11-20	0.004	0.004	0.004	0.004	0.354	61,064
2024-11-19	0.004	0.004	0.004	0.004	0.363	45,619
2024-11-18	0.004	0.004	0.004	0.004	0.344	25,448
2024-11-15	0.004	0.004	0.004	0.004	0.344	86,313
2024-11-14	0.004	0.004	0.004	0.004	0.354	146,774
2024-11-13	0.004	0.004	0.004	0.004	0.354	57,223
2024-11-12	0.004	0.004	0.004	0.004	0.354	25,300
2024-11-11	0.004	0.004	0.004	0.004	0.373	29,107
2024-11-08	0.004	0.004	0.004	0.004	0.373	21,683
2024-11-07	0.004	0.004	0.004	0.004	0.363	61,470
2024-11-06	0.004	0.004	0.004	0.004	0.373	44,957
2024-11-05	0.004	0.004	0.004	0.004	0.383	44,881
2024-11-04	0.004	0.004	0.004	0.004	0.373	137,723
2024-11-01	0.004	0.004	0.004	0.004	0.383	33,617
2024-10-31	0.004	0.004	0.004	0.004	0.373	65,712
2024-10-30	0.004	0.004	0.004	0.004	0.392	40,128
2024-10-29	0.004	0.004	0.004	0.004	0.383	33,752
2024-10-28	0.004	0.004	0.004	0.004	0.383	37,220
2024-10-25	0.004	0.004	0.004	0.004	0.383	54,552
2024-10-24	0.004	0.004	0.004	0.004	0.373	47,192
2024-10-23	0.004	0.004	0.004	0.004	0.383	60,694
2024-10-22	0.004	0.004	0.004	0.004	0.383	116,997
2024-10-21	0.004	0.004	0.004	0.004	0.383	64,565
2024-10-18	0.004	0.004	0.004	0.004	0.402	83,219
2024-10-17	0.004	0.004	0.004	0.004	0.392	430,319
2024-10-16	0.004	0.005	0.004	0.004	0.402	275,239
2024-10-15	0.004	0.004	0.004	0.004	0.411	105,817
2024-10-14	0.004	0.004	0.004	0.004	0.402	22,854
2024-10-11	0.004	0.004	0.004	0.004	0.402	52,697
2024-10-10	0.004	0.004	0.004	0.004	0.392	46,676
2024-10-09	0.004	0.004	0.004	0.004	0.383	35,659
2024-10-08	0.004	0.004	0.004	0.004	0.392	149,465
2024-10-07	0.004	0.004	0.004	0.004	0.373	34,539
2024-10-04	0.004	0.004	0.004	0.004	0.373	48,515
2024-10-03	0.004	0.004	0.004	0.004	0.392	60,965
2024-10-02	0.004	0.004	0.004	0.004	0.402	29,160
2024-10-01	0.004	0.004	0.004	0.004	0.392	41,642
2024-09-30	0.004	0.004	0.004	0.004	0.402	34,821
2024-09-27	0.004	0.004	0.004	0.004	0.402	101,704
2024-09-26	0.004	0.005	0.004	0.004	0.421	102,763
2024-09-25	0.004	0.004	0.004	0.004	0.421	85,979
2024-09-24	0.005	0.005	0.004	0.004	0.421	146,178
2024-09-23	0.005	0.005	0.004	0.005	0.430	30,354
2024-09-20	0.005	0.005	0.004	0.005	0.430	101,609
2024-09-19	0.005	0.005	0.004	0.005	0.440	220,849
2024-09-18	0.005	0.005	0.005	0.005	0.478	34,075
2024-09-17	0.005	0.005	0.005	0.005	0.469	36,451
2024-09-16	0.005	0.005	0.005	0.005	0.469	35,207
2024-09-13	0.005	0.005	0.005	0.005	0.459	209,514
2024-09-12	0.005	0.005	0.005	0.005	0.469	129,309
2024-09-11	0.005	0.005	0.005	0.005	0.440	32,947
2024-09-10	0.005	0.005	0.005	0.005	0.440	40,719
2024-09-09	0.004	0.005	0.004	0.005	0.430	128,572

← NewerPage 9 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.