Advicenne historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.650	0.710	0.650	0.650	0.650	33,910
2026-10-16	0.656	0.690	0.650	0.650	0.650	17,871
2026-10-15	0.650	0.720	0.641	0.650	0.650	28,752
2026-10-14	0.677	0.677	0.640	0.640	0.640	24,201
2026-10-13	0.718	0.719	0.667	0.674	0.674	35,763
2026-10-12	0.699	0.767	0.699	0.710	0.710	84,674
2026-10-09	0.620	0.679	0.609	0.659	0.659	58,447
2026-10-08	0.620	0.638	0.620	0.620	0.620	35,602
2026-10-07	0.628	0.650	0.620	0.620	0.620	25,516
2026-10-06	0.637	0.637	0.620	0.621	0.621	44,152
2026-10-05	0.680	0.680	0.620	0.636	0.636	57,973
2026-10-02	0.670	0.705	0.668	0.685	0.685	26,016
2026-10-01	0.710	0.714	0.670	0.670	0.670	28,395
2026-09-30	0.720	0.726	0.705	0.710	0.710	14,690
2026-09-29	0.718	0.750	0.715	0.716	0.716	20,185
2026-09-28	0.709	0.760	0.709	0.715	0.715	23,214
2026-09-25	0.764	0.798	0.721	0.721	0.721	31,436
2026-09-24	0.746	0.801	0.746	0.752	0.752	41,864
2026-09-23	0.760	0.788	0.740	0.750	0.750	38,830
2026-09-22	0.798	0.810	0.774	0.774	0.774	28,086
2026-09-21	0.888	0.890	0.791	0.791	0.791	73,833

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.