Ecomiam SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.040	2.040	1.980	2.040	2.040	5,127
2026-10-15	2.020	2.020	2.020	2.020	2.020	247
2026-10-14	1.920	2.020	1.920	2.020	2.020	572
2026-10-13	1.960	1.960	1.960	1.960	1.960	72
2026-10-12	1.980	1.980	1.940	1.960	1.960	216
2026-10-09	1.980	1.980	1.940	1.980	1.980	279
2026-10-08	2.050	2.050	1.980	1.980	1.980	30
2026-10-07	2.120	2.120	2.020	2.020	2.020	1,456
2026-10-06	2.120	2.120	2.000	2.120	2.120	897
2026-10-05	2.120	2.120	2.000	2.120	2.120	5,689
2026-10-02	2.120	2.140	1.920	2.120	2.120	1,322
2026-10-01	2.060	2.120	2.060	2.120	2.120	256
2026-09-30	2.090	2.090	2.060	2.060	2.060	25
2026-09-29	2.080	2.090	2.020	2.090	2.090	561
2026-09-28	2.120	2.120	2.080	2.080	2.080	84
2026-09-25	2.040	2.120	2.020	2.120	2.120	165
2026-09-24	2.040	2.040	2.040	2.040	2.040	113
2026-09-23	2.100	2.120	2.040	2.040	2.040	818
2026-09-22	2.070	2.100	2.070	2.100	2.100	404
2026-09-21	2.190	2.200	2.130	2.130	2.130	211
2026-09-18	2.200	2.200	2.190	2.190	2.190	309

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.