Emova Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.640	0.640	0.640	0.640	0.640	3,610
2026-04-30	0.640	0.645	0.640	0.640	0.640	151
2026-04-29	0.640	0.645	0.640	0.645	0.645	51
2026-04-28	0.640	0.645	0.640	0.645	0.645	41
2026-04-27	0.640	0.645	0.630	0.645	0.645	2,756
2026-04-24	0.640	0.640	0.640	0.640	0.640	1
2026-04-23	0.640	0.640	0.640	0.640	0.640	1
2026-04-22	0.640	0.645	0.640	0.640	0.640	1,211
2026-04-21	0.645	0.650	0.645	0.645	0.645	301
2026-04-20	0.625	0.660	0.625	0.660	0.660	1,001

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.