Emova Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.650	0.650	0.620	0.640	0.640	201
2026-10-16	0.610	0.630	0.570	0.630	0.630	614
2026-10-15	0.655	0.655	0.595	0.595	0.595	425
2026-10-14	0.635	0.695	0.630	0.650	0.650	1,982
2026-10-13	0.615	0.640	0.615	0.640	0.640	681
2026-10-12	0.615	0.620	0.610	0.610	0.610	273
2026-10-09	0.595	0.620	0.595	0.620	0.620	341
2026-10-08	0.595	0.600	0.595	0.600	0.600	4,750
2026-10-07	0.595	0.600	0.595	0.600	0.600	2,651
2026-10-06	0.595	0.600	0.565	0.600	0.600	3,599
2026-10-05	0.600	0.600	0.600	0.600	0.600	950
2026-10-02	0.605	0.610	0.580	0.610	0.610	302
2026-10-01	0.615	0.615	0.610	0.610	0.610	139
2026-09-30	0.615	0.620	0.615	0.620	0.620	9
2026-09-29	0.595	0.620	0.570	0.620	0.620	542
2026-09-28	0.600	0.600	0.600	0.600	0.600	52
2026-09-25	0.595	0.640	0.570	0.570	0.570	918
2026-09-24	0.585	0.640	0.585	0.590	0.590	2,710
2026-09-23	0.635	0.635	0.580	0.580	0.580	442
2026-09-22	0.640	0.640	0.630	0.630	0.630	5,061
2026-09-21	0.650	0.650	0.640	0.640	0.640	258

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.