Emova Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.535	0.565	0.530	0.565	0.565	2,816
2025-11-06	0.545	0.565	0.535	0.535	0.535	2,009
2025-11-05	0.545	0.550	0.545	0.545	0.545	201
2025-11-04	0.565	0.595	0.540	0.540	0.540	5,206
2025-11-03	0.545	0.570	0.530	0.570	0.570	9,917
2025-10-31	0.530	0.545	0.530	0.545	0.545	2,901
2025-10-30	0.565	0.565	0.560	0.560	0.560	2,460
2025-10-29	0.555	0.560	0.530	0.535	0.535	3,323
2025-10-28	0.570	0.570	0.530	0.560	0.560	2,922
2025-10-27	0.570	0.570	0.540	0.570	0.570	4,903
2025-10-24	0.580	0.580	0.570	0.570	0.570	133
2025-10-23	0.590	0.590	0.580	0.580	0.580	201
2025-10-22	0.585	0.590	0.560	0.590	0.590	2,133
2025-10-21	0.545	0.590	0.545	0.590	0.590	4,211
2025-10-20	0.560	0.560	0.530	0.550	0.550	4,120

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.