Ecoslops SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9.060	9.060	8.640	8.820	8.820	5,775
2021-11-18	8.980	8.980	8.900	8.960	8.960	3,364
2021-11-17	8.780	8.980	8.640	8.980	8.980	4,501
2021-11-16	8.880	8.880	8.600	8.680	8.680	7,133
2021-11-15	8.880	8.880	8.800	8.880	8.880	2,719
2021-11-12	8.840	8.900	8.800	8.880	8.880	3,516
2021-11-11	9.060	9.060	8.860	8.980	8.980	2,912
2021-11-10	9.060	9.060	8.860	9.060	9.060	3,474
2021-11-09	9.000	9.060	8.860	9.040	9.040	2,855
2021-11-08	9.100	9.100	8.860	9.000	9.000	9,225
2021-11-05	9.100	9.140	9.020	9.020	9.020	2,792
2021-11-04	9.060	9.080	8.900	9.080	9.080	10,126
2021-11-03	9.060	9.060	9.020	9.060	9.060	4,229
2021-11-02	9.100	9.300	9.040	9.100	9.100	5,751
2021-11-01	8.980	9.100	8.900	9.040	9.040	9,040
2021-10-29	9.400	9.400	8.900	9.100	9.100	24,668
2021-10-28	9.500	9.600	9.480	9.600	9.600	2,777
2021-10-27	9.900	9.900	9.520	9.600	9.600	7,356
2021-10-26	9.980	10.000	9.820	9.820	9.820	10,660
2021-10-25	10.000	10.000	9.820	9.980	9.980	1,046
2021-10-22	10.000	10.000	9.900	10.000	10.000	5,766
2021-10-21	10.150	10.150	10.000	10.100	10.100	1,766
2021-10-20	10.150	10.200	10.000	10.150	10.150	6,456
2021-10-19	10.600	10.850	10.100	10.350	10.350	39,628
2021-10-18	10.400	10.600	10.400	10.500	10.500	5,871
2021-10-15	10.500	10.600	10.400	10.500	10.500	4,118
2021-10-14	10.500	10.600	10.100	10.500	10.500	3,226

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.