Ecoslops SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.920	0.920	0.874	0.874	0.874	2,526
2026-10-16	0.910	0.920	0.890	0.920	0.920	4,754
2026-10-15	0.958	0.960	0.880	0.920	0.920	9,735
2026-10-14	0.930	0.960	0.920	0.958	0.958	2,114
2026-10-13	0.910	0.956	0.892	0.950	0.950	3,608
2026-10-12	0.900	0.926	0.850	0.926	0.926	7,705
2026-10-09	0.900	0.954	0.840	0.848	0.848	12,589
2026-10-08	0.900	0.960	0.900	0.900	0.900	2,905
2026-10-07	0.930	0.930	0.900	0.900	0.900	3,187
2026-10-06	0.866	0.874	0.866	0.874	0.874	983
2026-10-05	0.880	0.880	0.822	0.866	0.866	15,668
2026-10-02	1.000	1.010	0.900	0.936	0.936	13,146
2026-10-01	1.035	1.035	1.000	1.000	1.000	8,374
2026-09-30	1.050	1.050	1.035	1.035	1.035	270
2026-09-29	1.040	1.050	1.010	1.050	1.050	33,205
2026-09-28	1.050	1.100	1.040	1.040	1.040	3,541
2026-09-25	1.090	1.090	1.020	1.025	1.025	21,893
2026-09-24	1.090	1.155	1.030	1.090	1.090	25,032
2026-09-23	1.070	1.090	1.040	1.090	1.090	1,325
2026-09-22	1.080	1.100	1.020	1.100	1.100	19,450
2026-09-21	1.100	1.100	1.060	1.090	1.090	1,959

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.