Ecoslops SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.674	0.760	0.674	0.760	0.760	13,581
2025-11-06	0.688	0.798	0.680	0.710	0.710	5,356
2025-11-05	0.690	0.690	0.686	0.688	0.688	711
2025-11-04	0.690	0.690	0.656	0.680	0.680	5,656
2025-11-03	0.750	0.750	0.656	0.690	0.690	6,361
2025-10-31	0.750	0.770	0.750	0.750	0.750	1,895
2025-10-30	0.760	0.800	0.752	0.752	0.752	5,711
2025-10-29	0.760	0.780	0.754	0.754	0.754	944
2025-10-28	0.790	0.808	0.760	0.760	0.760	6,469
2025-10-27	0.780	0.790	0.770	0.790	0.790	1,031
2025-10-24	0.780	0.828	0.780	0.780	0.780	1,691
2025-10-23	0.778	0.790	0.770	0.770	0.770	742
2025-10-22	0.782	0.782	0.778	0.778	0.778	3,918
2025-10-21	0.782	0.782	0.782	0.782	0.782	50
2025-10-20	0.782	0.782	0.780	0.780	0.780	301

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.