Europlasma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.001	0.001	0.001	0.001	11,250.00	6
2024-03-18	0.001	0.001	0.001	0.001	12,500.00	14
2024-03-15	0.001	0.001	0.001	0.001	12,500.00	5
2024-03-14	0.001	0.001	0.001	0.001	12,500.00	7
2024-03-13	0.001	0.001	0.001	0.001	12,500.00	7
2024-03-12	0.001	0.001	0.001	0.001	12,500.00	4
2024-03-11	0.001	0.001	0.001	0.001	12,500.00	8
2024-03-08	0.001	0.001	0.001	0.001	13,750.00	4
2024-03-07	0.001	0.001	0.001	0.001	12,500.00	6
2024-03-06	0.001	0.001	0.001	0.001	15,000.00	6
2024-03-05	0.001	0.001	0.001	0.001	13,750.00	6
2024-03-04	0.001	0.001	0.001	0.001	15,000.00	9
2024-03-01	0.001	0.002	0.001	0.001	13,750.00	18
2024-02-29	0.001	0.001	0.001	0.001	17,500.00	7
2024-02-28	0.002	0.002	0.001	0.001	17,500.00	26
2024-02-27	0.001	0.002	0.001	0.001	17,500.00	69
2024-02-26	0.001	0.001	0.001	0.001	12,500.00	4
2024-02-23	0.001	0.001	0.001	0.001	11,250.00	2
2024-02-22	0.001	0.001	0.001	0.001	12,500.00	4
2024-02-21	0.001	0.001	0.001	0.001	12,500.00	5
2024-02-20	0.001	0.001	0.001	0.001	13,750.00	8
2024-02-19	0.001	0.001	0.001	0.001	15,000.00	9
2024-02-16	0.002	0.002	0.001	0.001	15,000.00	8
2024-02-15	0.002	0.002	0.002	0.002	18,750.00	21
2024-02-14	0.002	0.002	0.001	0.002	21,250.00	12
2024-02-13	0.002	0.002	0.001	0.002	18,750.00	1
2024-02-12	0.002	0.002	0.001	0.002	18,750.00	6
2024-02-09	0.001	0.002	0.001	0.002	20,000.00	3
2024-02-08	0.001	0.002	0.001	0.002	18,750.00	7
2024-02-07	0.001	0.002	0.001	0.001	17,500.00	3
2024-02-06	0.002	0.002	0.001	0.001	17,500.00	5
2024-02-05	0.002	0.002	0.002	0.002	20,000.00	9
2024-02-02	0.002	0.002	0.002	0.002	23,750.00	7
2024-02-01	0.002	0.002	0.002	0.002	25,000.00	12
2024-01-31	0.002	0.003	0.002	0.002	28,750.00	16
2024-01-30	0.002	0.003	0.002	0.002	30,000.00	22
2024-01-29	0.002	0.002	0.002	0.002	26,250.00	11
2024-01-26	0.003	0.004	0.002	0.002	30,000.00	33
2024-01-25	0.002	0.003	0.002	0.002	30,000.00	12
2024-01-24	0.003	0.003	0.002	0.002	26,250.00	13
2024-01-23	0.002	0.004	0.002	0.003	33,750.00	24
2024-01-22	0.002	0.002	0.002	0.002	26,250.00	2
2024-01-19	0.003	0.003	0.002	0.002	28,750.00	3
2024-01-18	0.003	0.004	0.002	0.003	32,500.00	9
2024-01-17	0.003	0.003	0.002	0.003	31,250.00	1
2024-01-16	0.003	0.003	0.003	0.003	35,000.00	1
2024-01-15	0.003	0.003	0.003	0.003	40,000.00	2
2024-01-12	0.003	0.003	0.003	0.003	41,250.00	1
2024-01-11	0.004	0.004	0.003	0.003	40,000.00	2
2024-01-10	0.004	0.004	0.003	0.004	43,750.00	2
2024-01-09	0.004	0.005	0.004	0.004	47,500.00	6
2024-01-08	0.005	0.005	0.004	0.004	50,000.00	1
2024-01-05	0.005	0.005	0.004	0.004	55,000.00	1
2024-01-04	0.005	0.005	0.005	0.005	58,750.00	0
2024-01-03	0.005	0.005	0.005	0.005	60,000.00	1
2024-01-02	0.006	0.006	0.005	0.005	66,250.00	1
2023-12-29	0.005	0.005	0.005	0.005	66,250.00	1
2023-12-28	0.006	0.006	0.005	0.005	65,000.00	0
2023-12-27	0.006	0.006	0.005	0.005	67,500.00	1
2023-12-22	0.006	0.006	0.006	0.006	70,000.00	1

← NewerPage 12 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.