Europlasma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.000	0.000	0.000	0.000	0.000	53,056,371
2026-10-16	0.000	0.000	0.000	0.000	0.000	175,194,924
2026-10-15	0.000	0.000	0.000	0.000	0.000	88,785,513
2026-10-14	0.000	0.000	0.000	0.000	0.000	65,877,746
2026-10-13	0.000	0.000	0.000	0.000	0.000	15,927,577
2026-10-12	0.000	0.000	0.000	0.000	0.000	43,769,346
2026-10-09	0.000	0.000	0.000	0.000	0.000	41,244,414
2026-10-08	0.000	0.000	0.000	0.000	0.000	95,533,916
2026-10-07	0.000	0.001	0.000	0.000	0.000	88,268,244
2026-10-06	0.001	0.001	0.000	0.000	0.000	51,885,379
2026-10-05	0.001	0.001	0.000	0.001	0.001	170,481,222
2026-10-02	0.000	0.001	0.000	0.000	0.000	22,543,572
2026-10-01	0.000	0.001	0.000	0.001	0.001	33,606,831
2026-09-30	0.000	0.001	0.000	0.000	0.000	9,515,327
2026-09-29	0.000	0.001	0.000	0.000	0.000	58,377,719
2026-09-28	0.000	0.001	0.000	0.000	0.000	46,190,271
2026-09-25	0.000	0.001	0.000	0.000	0.000	48,444,203
2026-09-24	0.000	0.001	0.000	0.000	0.000	47,904,915
2026-09-23	0.001	0.001	0.000	0.000	0.000	108,944,389
2026-09-22	0.001	0.001	0.000	0.000	0.000	4,240,645
2026-09-21	0.000	0.001	0.000	0.001	0.001	3,990,963
2026-09-18	0.000	0.001	0.000	0.001	0.001	9,585,135
2026-09-17	0.001	0.001	0.000	0.000	0.000	24,947,609
2026-09-16	0.000	0.001	0.000	0.000	0.000	18,290,516
2026-09-15	0.000	0.001	0.000	0.000	0.000	93,807,171
2026-09-14	0.001	0.001	0.000	0.000	0.000	235,848,411
2026-09-11	0.001	0.001	0.000	0.000	0.000	118,203,931
2026-09-10	0.001	0.001	0.000	0.000	0.000	138,064,443
2026-09-09	0.001	0.001	0.000	0.001	0.001	57,013,543
2026-09-08	0.001	0.001	0.001	0.001	0.001	58,265,986
2026-09-07	0.001	0.001	0.001	0.001	0.001	62,172,086
2026-09-04	0.001	0.001	0.001	0.001	0.001	44,275,707
2026-09-03	0.001	0.001	0.001	0.001	0.001	24,009,284
2026-09-02	0.001	0.001	0.001	0.001	0.001	54,253,657
2026-09-01	0.001	0.001	0.001	0.001	0.001	107,935,275
2026-08-31	0.001	0.001	0.001	0.001	0.001	71,886,011
2026-08-28	0.001	0.001	0.001	0.001	0.001	17,572,939
2026-08-27	0.001	0.001	0.001	0.001	0.001	32,934,197
2026-08-26	0.001	0.001	0.001	0.001	0.001	25,624,989
2026-08-25	0.001	0.001	0.001	0.001	0.001	22,905,119
2026-08-24	0.001	0.001	0.001	0.001	0.001	51,687,037
2026-08-21	0.001	0.001	0.001	0.001	0.001	43,134,084
2026-08-20	0.001	0.001	0.001	0.001	0.001	89,489,649
2026-08-19	0.001	0.001	0.001	0.001	0.001	30,651,580
2026-08-18	0.001	0.001	0.001	0.001	0.001	61,755,736
2026-08-17	0.001	0.001	0.001	0.001	0.001	211,826,387
2026-08-14	0.001	0.001	0.001	0.001	0.001	25,693,661
2026-08-13	0.001	0.001	0.001	0.001	0.001	48,290,458
2026-08-12	0.001	0.001	0.001	0.001	0.001	5,694,589
2026-08-11	0.001	0.001	0.001	0.001	0.001	8,128,265
2026-08-10	0.001	0.001	0.001	0.001	0.001	16,929,272
2026-08-07	0.001	0.001	0.001	0.001	0.001	19,508,507
2026-08-06	0.001	0.001	0.001	0.001	0.001	32,207,202
2026-08-05	0.001	0.001	0.001	0.001	0.001	40,239,807
2026-08-04	0.001	0.001	0.001	0.001	0.001	22,965,265
2026-08-03	0.001	0.001	0.001	0.001	0.001	34,535,784
2026-07-31	0.001	0.001	0.001	0.001	0.001	55,861,645
2026-07-30	0.001	0.001	0.001	0.001	0.001	25,307,861
2026-07-29	0.001	0.001	0.001	0.001	0.001	22,060,727
2026-07-28	0.001	0.001	0.001	0.001	0.001	46,389,005

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.