Europlasma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-28	0.012	0.012	0.010	0.011	133,750.00
2023-09-27	0.012	0.012	0.011	0.011	142,500.00
2023-09-26	0.014	0.016	0.011	0.012	148,750.00
2023-09-25	0.013	0.014	0.011	0.012	152,500.00
2023-09-22	0.014	0.014	0.012	0.012	153,750.00
2023-09-21	0.015	0.015	0.014	0.014	175,000.00
2023-09-20	0.015	0.018	0.014	0.014	180,000.00
2023-09-19	0.015	0.017	0.015	0.015	188,750.00
2023-09-18	0.019	0.020	0.015	0.015	190,000.00
2023-09-15	0.020	0.021	0.019	0.019	240,000.00
2023-09-14	0.022	0.022	0.019	0.021	260,000.00
2023-09-13	0.025	0.026	0.020	0.021	267,500.00
2023-09-12	0.029	0.030	0.025	0.025	312,500.00
2023-09-11	0.026	0.031	0.024	0.029	356,250.00
2023-09-08	0.027	0.027	0.023	0.026	326,250.00
2023-09-07	0.033	0.033	0.024	0.027	335,000.00
2023-09-06	0.035	0.038	0.031	0.031	387,500.00
2023-09-05	0.041	0.050	0.035	0.035	438,750.00
2023-09-04	0.044	0.046	0.040	0.040	502,500.00
2023-09-01	0.051	0.051	0.045	0.047	587,500.00
2023-08-31	0.050	0.053	0.050	0.051	641,250.00
2023-08-30	0.056	0.056	0.050	0.050	630,000.00
2023-08-29	0.058	0.058	0.055	0.055	685,000.00
2023-08-28	0.062	0.063	0.058	0.059	737,500.00
2023-08-25	0.073	0.074	0.059	0.062	775,000.00
2023-08-24	0.060	0.071	0.053	0.071	885,000.00
2023-08-23	0.063	0.064	0.058	0.058	726,250.00
2023-08-22	0.068	0.069	0.052	0.062	775,000.00
2023-08-21	0.076	0.076	0.067	0.067	842,500.00
2023-08-18	0.080	0.080	0.069	0.071	881,250.00
2023-08-17	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-16	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-15	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-14	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-11	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-10	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-09	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-08	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-07	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-04	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-03	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-02	0.080	0.080	0.080	0.080	1,000,000.00
2023-08-01	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-31	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-28	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-27	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-26	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-25	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-24	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-21	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-20	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-19	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-18	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-17	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-14	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-13	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-12	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-11	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-10	0.080	0.080	0.080	0.080	1,000,000.00
2023-07-07	0.080	0.080	0.080	0.080	1,000,000.00

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.