Europlasma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.001	0.001	0.001	0.001	0.001	24,184,868
2026-07-24	0.001	0.001	0.001	0.001	0.001	77,282,810
2026-07-23	0.001	0.001	0.001	0.001	0.001	46,415,720
2026-07-22	0.001	0.001	0.001	0.001	0.001	41,180,930
2026-07-21	0.001	0.001	0.001	0.001	0.001	34,095,551
2026-07-20	0.001	0.001	0.001	0.001	0.001	52,203,676
2026-07-17	0.001	0.001	0.001	0.001	0.001	30,422,199
2026-07-16	0.001	0.001	0.001	0.001	0.001	59,412,686
2026-07-15	0.001	0.001	0.001	0.001	0.001	88,944,481
2026-07-14	0.001	0.001	0.001	0.001	0.001	22,632,204
2026-07-13	0.001	0.001	0.001	0.001	0.001	63,174,149
2026-07-10	0.002	0.002	0.001	0.001	0.001	47,248,364
2026-07-09	0.001	0.002	0.001	0.001	0.001	162,552,954
2026-07-08	0.001	0.001	0.001	0.001	0.001	76,036,851
2026-07-07	0.001	0.001	0.001	0.001	0.001	66,979,283
2026-07-06	0.001	0.001	0.001	0.001	0.001	51,165,320
2026-07-03	0.002	0.002	0.001	0.001	0.001	65,407,580
2026-07-02	0.002	0.002	0.001	0.002	0.002	32,468,087
2026-07-01	0.002	0.002	0.001	0.002	0.002	84,720,892
2026-06-30	0.002	0.002	0.002	0.002	0.002	24,535,510
2026-06-29	0.002	0.002	0.002	0.002	0.002	46,426,176
2026-06-26	0.002	0.003	0.002	0.003	0.003	50,452,821
2026-06-25	0.003	0.003	0.002	0.003	0.003	45,996,311
2026-06-24	0.003	0.003	0.003	0.003	0.003	36,689,483
2026-06-23	0.003	0.003	0.003	0.003	0.003	31,534,705
2026-06-22	0.003	0.004	0.003	0.003	0.003	67,552,681
2026-06-19	0.003	0.003	0.002	0.003	0.003	59,018,039
2026-06-18	0.002	0.003	0.002	0.003	0.003	82,921,815
2026-06-17	0.002	0.002	0.002	0.002	0.002	16,474,838
2026-06-16	0.002	0.002	0.002	0.002	0.002	12,119,401
2026-06-15	0.003	0.003	0.002	0.002	0.002	17,263,108
2026-06-12	0.003	0.003	0.002	0.003	0.003	7,301,092
2026-06-11	0.003	0.003	0.002	0.003	0.003	11,831,008
2026-06-10	0.003	0.003	0.002	0.003	0.003	29,503,586
2026-06-09	0.003	0.003	0.003	0.003	0.003	8,881,727
2026-06-08	0.003	0.003	0.003	0.003	0.003	17,028,215
2026-06-05	0.003	0.003	0.003	0.003	0.003	16,499,838
2026-06-04	0.003	0.004	0.003	0.003	0.003	56,121,033
2026-06-03	0.003	0.003	0.003	0.003	0.003	13,621,026
2026-06-02	0.003	0.003	0.003	0.003	0.003	14,523,813
2026-06-01	0.004	0.004	0.003	0.003	0.003	13,865,594
2026-05-29	0.004	0.004	0.003	0.003	0.003	15,117,939
2026-05-28	0.005	0.005	0.004	0.004	0.004	44,017,545
2026-05-27	0.004	0.004	0.004	0.004	0.004	17,674,640
2026-05-26	0.004	0.004	0.004	0.004	0.004	22,725,849
2026-05-25	0.004	0.004	0.004	0.004	0.004	11,258,633
2026-05-22	0.005	0.005	0.004	0.004	0.004	10,746,151
2026-05-21	0.005	0.005	0.004	0.004	0.004	13,072,148
2026-05-20	0.005	0.005	0.004	0.005	0.005	13,460,674
2026-05-19	0.004	0.005	0.004	0.005	0.005	29,380,265
2026-05-18	0.005	0.005	0.004	0.005	0.005	27,560,514
2026-05-15	0.005	0.005	0.005	0.005	0.005	14,626,167
2026-05-14	0.005	0.006	0.005	0.005	0.005	20,516,587
2026-05-13	0.006	0.006	0.005	0.006	0.006	10,756,314
2026-05-12	0.006	0.006	0.005	0.006	0.006	25,990,217
2026-05-11	0.006	0.006	0.006	0.006	0.006	31,247,529
2026-05-08	0.007	0.007	0.006	0.006	0.006	26,455,277
2026-05-07	0.006	0.008	0.006	0.007	0.007	57,222,080
2026-05-06	0.007	0.007	0.006	0.007	0.007	25,290,263
2026-05-05	0.007	0.008	0.007	0.007	0.007	30,378,640

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.