Europlasma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.008	0.009	0.007	0.008	0.008	70,114,357
2026-04-30	0.012	0.018	0.011	0.011	0.011	168,381,306
2026-04-29	0.011	0.012	0.010	0.011	0.011	15,613,850
2026-04-28	0.010	0.012	0.010	0.011	0.011	27,626,230
2026-04-27	0.011	0.011	0.010	0.010	0.010	53,173,047
2026-04-24	0.015	0.018	0.012	0.013	0.013	88,176,417
2026-04-23	0.016	0.017	0.014	0.014	0.014	34,782,350
2026-04-22	0.014	0.017	0.013	0.016	0.016	62,567,986
2026-04-21	0.018	0.018	0.014	0.015	0.015	40,899,282
2026-04-20	0.018	0.019	0.017	0.018	0.018	21,005,541

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.