Europlasma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.530	0.530	0.473	0.473	0.473	36,166
2025-11-06	0.520	0.535	0.500	0.514	0.514	47,612
2025-11-05	0.523	0.523	0.500	0.519	0.519	46,479
2025-11-04	0.610	0.610	0.510	0.528	0.528	102,798
2025-11-03	0.730	0.730	0.600	0.600	0.600	74,323
2025-10-31	0.740	0.760	0.717	0.721	0.721	39,798
2025-10-30	0.844	0.844	0.730	0.750	0.750	89,610
2025-10-29	0.902	0.924	0.852	0.861	0.861	40,691
2025-10-28	1.000	1.000	0.900	0.902	0.902	83,601
2025-10-27	0.970	1.030	0.950	1.010	1.010	76,990
2025-10-24	0.990	1.140	0.950	0.960	0.960	100,803
2025-10-23	0.990	1.190	0.950	1.080	1.080	146,621
2025-10-22	0.930	1.000	0.918	0.950	0.950	51,933
2025-10-21	0.920	0.986	0.912	0.925	0.925	14,917
2025-10-20	0.950	1.000	0.880	0.989	0.989	51,610

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.