Europlasma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.003	0.004	0.003	0.004	8.750	33,351
2025-08-15	0.003	0.003	0.003	0.003	7.750	7,127
2025-08-14	0.003	0.003	0.003	0.003	7.500	2,255
2025-08-13	0.003	0.003	0.003	0.003	7.500	18,549
2025-08-12	0.003	0.003	0.003	0.003	7.750	9,022
2025-08-11	0.003	0.003	0.003	0.003	8.000	9,460
2025-08-08	0.003	0.004	0.003	0.003	8.000	24,660
2025-08-07	0.004	0.004	0.003	0.003	8.500	22,956
2025-08-06	0.004	0.004	0.004	0.004	9.500	12,202
2025-08-05	0.004	0.004	0.004	0.004	9.750	6,901
2025-08-04	0.004	0.004	0.004	0.004	10.000	5,284
2025-08-01	0.004	0.004	0.004	0.004	10.250	4,893
2025-07-31	0.004	0.004	0.004	0.004	10.750	3,638
2025-07-30	0.005	0.005	0.004	0.004	10.750	9,618
2025-07-29	0.004	0.005	0.004	0.005	11.250	18,256
2025-07-28	0.004	0.004	0.004	0.004	10.500	4,459
2025-07-25	0.004	0.004	0.004	0.004	10.750	4,194
2025-07-24	0.005	0.005	0.004	0.004	10.750	6,862
2025-07-23	0.004	0.005	0.004	0.005	11.250	5,549
2025-07-22	0.004	0.005	0.004	0.004	10.750	8,445
2025-07-21	0.005	0.005	0.004	0.005	11.500	16,327
2025-07-18	0.005	0.005	0.005	0.005	12.250	16,021
2025-07-17	0.005	0.005	0.005	0.005	13.000	4,147
2025-07-16	0.005	0.005	0.005	0.005	13.000	20,638
2025-07-15	0.005	0.006	0.005	0.005	13.000	9,651
2025-07-14	0.006	0.006	0.005	0.005	13.250	24,175
2025-07-11	0.005	0.006	0.005	0.005	13.250	26,221
2025-07-10	0.006	0.006	0.005	0.005	12.750	22,977
2025-07-09	0.005	0.006	0.005	0.005	13.250	13,845
2025-07-08	0.005	0.005	0.005	0.005	13.000	4,447
2025-07-07	0.005	0.005	0.005	0.005	13.000	9,564
2025-07-04	0.005	0.005	0.005	0.005	13.000	9,491
2025-07-03	0.006	0.006	0.005	0.005	13.500	9,795
2025-07-02	0.005	0.006	0.005	0.005	13.250	41,122
2025-07-01	0.006	0.006	0.005	0.005	13.000	15,361
2025-06-30	0.006	0.006	0.006	0.006	14.500	14,824
2025-06-27	0.005	0.007	0.005	0.006	16.000	54,131
2025-06-26	0.005	0.005	0.005	0.005	12.500	8,767
2025-06-25	0.006	0.006	0.005	0.005	13.500	12,442
2025-06-24	0.006	0.006	0.005	0.006	14.000	10,588
2025-06-23	0.006	0.006	0.005	0.006	14.000	19,490
2025-06-20	0.007	0.007	0.006	0.006	16.000	28,294
2025-06-19	0.008	0.008	0.007	0.007	18.500	10,279
2025-06-18	0.008	0.008	0.008	0.008	19.000	5,100
2025-06-17	0.008	0.008	0.008	0.008	19.750	9,468
2025-06-16	0.008	0.008	0.008	0.008	20.500	5,144
2025-06-13	0.008	0.009	0.008	0.008	20.250	18,762
2025-06-12	0.008	0.009	0.008	0.008	20.500	6,443
2025-06-11	0.008	0.009	0.008	0.009	22.000	11,139
2025-06-10	0.008	0.008	0.008	0.008	20.750	3,747
2025-06-09	0.008	0.008	0.008	0.008	20.750	6,560
2025-06-06	0.009	0.009	0.008	0.008	21.000	9,431
2025-06-05	0.009	0.009	0.008	0.009	21.500	5,827
2025-06-04	0.008	0.009	0.008	0.009	21.500	4,371
2025-06-03	0.009	0.009	0.008	0.008	21.000	4,832
2025-06-02	0.009	0.009	0.009	0.009	21.750	5,049
2025-05-30	0.009	0.009	0.008	0.009	22.000	14,612
2025-05-29	0.009	0.009	0.008	0.009	23.000	11,166
2025-05-28	0.009	0.009	0.009	0.009	22.000	8,090
2025-05-27	0.009	0.009	0.008	0.009	21.500	17,194

← NewerPage 6 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.