One Experience Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.381	0.397	0.368	0.386	0.386	8,753
2026-04-30	0.416	0.435	0.364	0.385	0.385	125,469
2026-04-29	0.429	0.429	0.410	0.420	0.420	43,883
2026-04-28	0.432	0.432	0.411	0.412	0.412	26,861
2026-04-27	0.396	0.436	0.380	0.431	0.431	170,266
2026-04-24	0.380	0.380	0.363	0.380	0.380	20,713
2026-04-23	0.380	0.380	0.366	0.369	0.369	33,879
2026-04-22	0.380	0.384	0.360	0.383	0.383	30,882
2026-04-21	0.394	0.396	0.385	0.389	0.389	19,787
2026-04-20	0.377	0.394	0.377	0.394	0.394	15,558

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.