One Experience Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.340	0.315	0.320	0.320	6,830
2026-10-16	0.340	0.340	0.321	0.339	0.339	909
2026-10-15	0.323	0.340	0.323	0.340	0.340	3,913
2026-10-14	0.340	0.340	0.331	0.331	0.331	8,304
2026-10-13	0.345	0.345	0.345	0.345	0.345	2,060
2026-10-12	0.350	0.350	0.331	0.348	0.348	2,266
2026-10-09	0.350	0.350	0.337	0.350	0.350	1,481
2026-10-08	0.350	0.350	0.345	0.345	0.345	3,819
2026-10-07	0.365	0.365	0.345	0.346	0.346	26,929
2026-10-06	0.380	0.380	0.360	0.365	0.365	43,328
2026-10-05	0.389	0.389	0.389	0.389	0.389	13
2026-10-02	0.372	0.390	0.372	0.389	0.389	35,744
2026-10-01	0.390	0.390	0.371	0.374	0.374	7,951
2026-09-30	0.385	0.385	0.380	0.380	0.380	2,998
2026-09-29	0.390	0.390	0.382	0.385	0.385	15,538
2026-09-28	0.377	0.380	0.370	0.370	0.370	14,577
2026-09-25	0.372	0.380	0.372	0.380	0.380	48,902
2026-09-24	0.372	0.390	0.371	0.380	0.380	28,100
2026-09-23	0.412	0.412	0.371	0.390	0.390	89,702
2026-09-22	0.457	0.468	0.406	0.406	0.406	151,186
2026-09-21	0.415	0.455	0.387	0.455	0.455	330,820

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.