One Experience Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.785	0.785	0.760	0.775	0.775	13,121
2025-11-06	0.765	0.790	0.765	0.770	0.770	5,087
2025-11-05	0.795	0.810	0.770	0.800	0.800	24,508
2025-11-04	0.815	0.830	0.770	0.785	0.785	33,449
2025-11-03	0.860	0.860	0.810	0.835	0.835	34,092
2025-10-31	0.900	0.900	0.820	0.880	0.880	46,019
2025-10-30	0.880	0.890	0.840	0.850	0.850	53,068
2025-10-29	1.000	1.000	0.865	0.890	0.890	95,615
2025-10-28	1.090	1.100	0.950	1.040	1.040	103,006
2025-10-27	0.955	1.170	0.935	1.050	1.050	506,979
2025-10-24	0.830	0.830	0.765	0.815	0.815	14,282
2025-10-23	0.805	0.825	0.780	0.790	0.790	8,737
2025-10-22	0.845	0.845	0.810	0.835	0.835	11,128
2025-10-21	0.805	0.850	0.805	0.850	0.850	8,775
2025-10-20	0.820	0.880	0.780	0.850	0.850	64,495

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.