Fleury Michon historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	24.500	24.900	24.400	24.800	19.503	2,610
2021-11-16	24.100	24.800	24.000	24.700	19.424	11,952
2021-11-15	22.300	24.400	22.200	24.100	18.953	9,367
2021-11-12	22.100	22.500	22.100	22.500	17.694	710
2021-11-11	22.200	22.500	22.200	22.500	17.694	716
2021-11-10	22.200	22.500	22.100	22.400	17.616	2,156
2021-11-09	22.300	22.400	22.200	22.300	17.537	475
2021-11-08	22.400	22.500	22.300	22.400	17.616	1,816
2021-11-05	22.500	22.500	22.300	22.400	17.616	1,354
2021-11-04	22.700	22.900	22.500	22.500	17.694	3,658
2021-11-03	22.800	22.900	22.700	22.900	18.009	1,100
2021-11-02	22.900	22.900	22.800	22.800	17.930	252
2021-11-01	22.900	22.900	22.700	22.900	18.009	1,768
2021-10-29	22.900	22.900	22.700	22.900	18.009	814
2021-10-28	22.800	22.900	22.700	22.900	18.009	959
2021-10-27	22.700	22.900	22.700	22.900	18.009	94
2021-10-26	22.900	22.900	22.700	22.700	17.852	332
2021-10-25	22.900	22.900	22.800	22.900	18.009	394
2021-10-22	22.900	22.900	22.600	22.900	18.009	841
2021-10-21	22.900	22.900	22.600	22.900	18.009	1,857
2021-10-20	22.900	22.900	22.800	22.900	18.009	259
2021-10-19	22.900	22.900	22.800	22.900	18.009	26
2021-10-18	22.800	22.900	22.500	22.900	18.009	624
2021-10-15	22.700	22.900	22.600	22.900	18.009	1,279
2021-10-14	22.700	22.700	22.500	22.700	17.852	143

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.