Fleury Michon historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.500	23.900	23.500	23.800	23.800	2,599
2026-10-15	23.500	23.700	23.100	23.700	23.700	556
2026-10-14	23.000	23.300	22.900	23.300	23.300	229
2026-10-13	22.600	23.000	22.600	23.000	23.000	1,409
2026-10-12	22.200	22.500	22.000	22.500	22.500	651
2026-10-09	22.000	22.300	22.000	22.000	22.000	542
2026-10-08	21.700	22.100	21.700	22.100	22.100	1,358
2026-10-07	21.500	21.600	21.400	21.600	21.600	2,251
2026-10-06	21.400	21.700	21.300	21.500	21.500	1,784
2026-10-05	21.600	21.800	21.200	21.300	21.300	1,546
2026-10-02	21.500	21.700	21.400	21.600	21.600	1,037
2026-10-01	21.900	22.000	21.500	21.500	21.500	2,498
2026-09-30	21.900	22.000	21.800	21.800	21.800	1,413
2026-09-29	21.900	22.000	21.800	21.800	21.800	2,995
2026-09-28	21.900	22.000	21.800	22.000	22.000	1,274
2026-09-25	21.700	21.700	21.700	21.700	21.700	1,141
2026-09-24	22.000	22.000	21.500	21.600	21.600	2,240
2026-09-23	22.000	22.000	21.600	21.700	21.700	3,326
2026-09-22	21.900	22.000	21.900	21.900	21.900	4,896
2026-09-21	21.800	21.900	21.700	21.700	21.700	89,018
2026-09-18	21.700	21.800	21.700	21.800	21.800	115

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.