Fleury Michon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.400 | 25.600 | 25.400 | 25.400 | 24.116 | 86 |
| 2025-11-05 | 26.200 | 26.200 | 25.600 | 25.600 | 24.306 | 635 |
| 2025-11-04 | 25.300 | 26.500 | 25.300 | 26.300 | 24.970 | 6,602 |
| 2025-11-03 | 25.200 | 25.300 | 25.000 | 25.300 | 24.021 | 7,173 |
| 2025-10-31 | 25.400 | 25.400 | 25.200 | 25.300 | 24.021 | 95 |
| 2025-10-30 | 25.100 | 25.400 | 25.000 | 25.400 | 24.116 | 952 |
| 2025-10-29 | 25.200 | 25.300 | 24.900 | 25.200 | 23.926 | 247 |
| 2025-10-28 | 24.800 | 25.200 | 24.800 | 25.200 | 23.926 | 454 |
| 2025-10-27 | 24.800 | 24.900 | 24.800 | 24.800 | 23.546 | 2,537 |
| 2025-10-24 | 24.600 | 24.900 | 24.600 | 24.800 | 23.546 | 113 |
| 2025-10-23 | 24.900 | 25.000 | 24.500 | 24.500 | 23.261 | 7,494 |
| 2025-10-22 | 25.000 | 25.000 | 24.600 | 25.000 | 23.736 | 612 |
| 2025-10-21 | 24.800 | 25.000 | 24.300 | 25.000 | 23.736 | 948 |
| 2025-10-20 | 24.900 | 25.000 | 24.600 | 24.800 | 23.546 | 1,266 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.3500 EUR |
| 2025-06-06 | 0.7000 EUR |
| 2024-06-21 | 1.3000 EUR |
| 2023-06-30 | 1.2000 EUR |
| 2022-07-01 | 1.2000 EUR |
| 2021-06-14 | 1.0000 EUR |
| 2020-09-29 | 0.8000 EUR |
| 2019-05-31 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.