Fountaine Pajo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 89.200 | 89.200 | 88.000 | 88.000 | 88.000 | 700 |
| 2026-07-24 | 88.900 | 89.200 | 88.500 | 89.200 | 89.200 | 174 |
| 2026-07-23 | 89.000 | 89.500 | 88.000 | 88.000 | 88.000 | 1,248 |
| 2026-07-22 | 89.100 | 89.500 | 88.500 | 89.000 | 89.000 | 608 |
| 2026-07-21 | 90.000 | 90.000 | 89.000 | 89.000 | 89.000 | 6,382 |
| 2026-07-20 | 90.000 | 90.400 | 90.000 | 90.000 | 90.000 | 565 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.5200 EUR |
| 2025-04-23 | 2.5200 EUR |
| 2024-04-23 | 2.2000 EUR |
| 2023-04-24 | 2.0300 EUR |
| 2022-04-27 | 1.8500 EUR |
| 2021-04-26 | 1.6800 EUR |
| 2020-04-24 | 1.6800 EUR |
| 2019-04-24 | 1.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.