Fountaine Pajo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 74.800 | 75.300 | 74.300 | 74.800 | 74.800 | 938 |
| 2026-10-16 | 74.500 | 74.800 | 73.600 | 74.800 | 74.800 | 440 |
| 2026-10-15 | 74.500 | 74.800 | 73.000 | 74.700 | 74.700 | 621 |
| 2026-10-14 | 74.500 | 74.800 | 74.000 | 74.800 | 74.800 | 1,181 |
| 2026-10-13 | 74.100 | 74.500 | 73.600 | 74.400 | 74.400 | 172 |
| 2026-10-12 | 74.500 | 75.400 | 74.100 | 74.100 | 74.100 | 348 |
| 2026-10-09 | 72.600 | 75.000 | 72.600 | 74.600 | 74.600 | 445 |
| 2026-10-08 | 73.000 | 73.000 | 70.600 | 72.800 | 72.800 | 1,277 |
| 2026-10-07 | 75.000 | 76.000 | 73.000 | 73.000 | 73.000 | 2,216 |
| 2026-10-06 | 75.000 | 76.000 | 75.000 | 75.200 | 75.200 | 1,506 |
| 2026-10-05 | 78.100 | 78.100 | 74.800 | 75.700 | 75.700 | 2,223 |
| 2026-10-02 | 79.000 | 79.000 | 77.000 | 78.500 | 78.500 | 419 |
| 2026-10-01 | 79.900 | 79.900 | 78.200 | 79.000 | 79.000 | 513 |
| 2026-09-30 | 79.500 | 80.500 | 79.500 | 80.000 | 80.000 | 1,599 |
| 2026-09-29 | 79.500 | 80.500 | 79.500 | 80.000 | 80.000 | 114 |
| 2026-09-28 | 80.500 | 80.700 | 79.300 | 79.500 | 79.500 | 131 |
| 2026-09-25 | 80.000 | 80.500 | 79.500 | 80.500 | 80.500 | 82 |
| 2026-09-24 | 79.500 | 81.500 | 78.500 | 79.600 | 79.600 | 842 |
| 2026-09-23 | 81.000 | 81.500 | 79.500 | 79.500 | 79.500 | 692 |
| 2026-09-22 | 81.500 | 81.500 | 80.500 | 81.000 | 81.000 | 241 |
| 2026-09-21 | 81.000 | 81.100 | 80.500 | 81.100 | 81.100 | 894 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.5200 EUR |
| 2025-04-23 | 2.5200 EUR |
| 2024-04-23 | 2.2000 EUR |
| 2023-04-24 | 2.0300 EUR |
| 2022-04-27 | 1.8500 EUR |
| 2021-04-26 | 1.6800 EUR |
| 2020-04-24 | 1.6800 EUR |
| 2019-04-24 | 1.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.