Fountaine Pajo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	127.80	129.80	126.80	126.80	113.58	1,091
2021-11-17	127.80	129.00	125.00	127.60	114.30	858
2021-11-16	128.80	130.20	127.80	127.80	114.48	2,144
2021-11-15	129.60	130.00	128.20	128.80	115.37	326
2021-11-12	129.80	130.00	128.60	129.00	115.55	521
2021-11-11	126.80	130.00	126.80	128.80	115.37	1,088
2021-11-10	126.20	128.00	126.00	127.20	113.94	762
2021-11-09	124.20	126.20	124.20	125.40	112.33	1,349
2021-11-08	123.40	124.40	123.40	124.40	111.43	563
2021-11-05	124.40	124.60	123.00	123.40	110.54	445
2021-11-04	121.00	124.60	121.00	124.00	111.07	1,866
2021-11-03	122.00	122.20	120.80	121.00	108.39	233
2021-11-02	121.80	122.40	121.20	122.40	109.64	265
2021-11-01	122.60	122.60	121.20	121.40	108.74	366
2021-10-29	121.60	122.80	121.60	122.80	110.00	952
2021-10-28	121.00	121.40	120.60	120.60	108.03	267
2021-10-27	120.80	121.80	120.00	120.80	108.21	1,003
2021-10-26	118.80	120.60	118.60	120.40	107.85	1,983
2021-10-25	116.60	117.80	116.60	117.60	105.34	211
2021-10-22	119.00	119.00	116.00	118.00	105.70	462
2021-10-21	117.20	119.00	115.40	119.00	106.59	1,840
2021-10-20	115.40	118.20	115.40	117.20	104.98	525
2021-10-19	115.00	118.80	115.00	117.00	104.80	699
2021-10-18	119.20	121.20	115.20	116.00	103.91	1,534
2021-10-15	120.20	121.40	119.40	120.20	107.67	342
2021-10-14	122.00	122.00	120.20	120.40	107.85	638

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.