Fountaine Pajo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 94.000 | 95.500 | 93.500 | 94.000 | 94.000 | 750 |
| 2026-04-30 | 93.600 | 94.000 | 93.000 | 94.000 | 94.000 | 1,489 |
| 2026-04-29 | 92.100 | 93.700 | 92.100 | 93.600 | 93.600 | 474 |
| 2026-04-28 | 94.000 | 94.400 | 92.100 | 92.100 | 92.100 | 1,218 |
| 2026-04-27 | 95.400 | 96.000 | 93.000 | 93.900 | 93.900 | 3,224 |
| 2026-04-24 | 96.500 | 96.900 | 89.600 | 94.500 | 94.500 | 2,774 |
| 2026-04-23 | 98.000 | 98.000 | 96.300 | 96.500 | 96.500 | 353 |
| 2026-04-22 | 96.000 | 98.200 | 95.300 | 98.200 | 98.200 | 530 |
| 2026-04-21 | 97.000 | 98.400 | 97.000 | 98.000 | 95.480 | 1,494 |
| 2026-04-20 | 95.000 | 97.000 | 94.500 | 96.000 | 93.531 | 690 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.5200 EUR |
| 2025-04-23 | 2.5200 EUR |
| 2024-04-23 | 2.2000 EUR |
| 2023-04-24 | 2.0300 EUR |
| 2022-04-27 | 1.8500 EUR |
| 2021-04-26 | 1.6800 EUR |
| 2020-04-24 | 1.6800 EUR |
| 2019-04-24 | 1.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.