Fountaine Pajo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 101.00 | 102.20 | 100.60 | 102.20 | 99.572 | 553 |
| 2025-11-06 | 101.20 | 101.80 | 100.40 | 101.00 | 98.403 | 1,088 |
| 2025-11-05 | 104.40 | 104.40 | 101.00 | 101.00 | 98.403 | 876 |
| 2025-11-04 | 104.20 | 104.40 | 102.00 | 104.40 | 101.72 | 1,955 |
| 2025-11-03 | 104.80 | 105.40 | 104.20 | 105.20 | 102.49 | 553 |
| 2025-10-31 | 106.00 | 106.20 | 104.60 | 106.00 | 103.27 | 334 |
| 2025-10-30 | 106.40 | 106.60 | 104.60 | 106.20 | 103.47 | 454 |
| 2025-10-29 | 106.20 | 106.20 | 105.00 | 106.20 | 103.47 | 671 |
| 2025-10-28 | 106.00 | 106.20 | 105.00 | 106.20 | 103.47 | 328 |
| 2025-10-27 | 106.60 | 108.00 | 105.00 | 106.00 | 103.27 | 1,379 |
| 2025-10-24 | 105.00 | 106.00 | 103.60 | 106.00 | 103.27 | 470 |
| 2025-10-23 | 103.20 | 106.00 | 103.20 | 105.60 | 102.88 | 1,415 |
| 2025-10-22 | 102.20 | 103.40 | 101.60 | 103.20 | 100.55 | 557 |
| 2025-10-21 | 103.00 | 103.80 | 102.20 | 103.40 | 100.74 | 191 |
| 2025-10-20 | 102.20 | 103.00 | 102.00 | 103.00 | 100.35 | 996 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.5200 EUR |
| 2025-04-23 | 2.5200 EUR |
| 2024-04-23 | 2.2000 EUR |
| 2023-04-24 | 2.0300 EUR |
| 2022-04-27 | 1.8500 EUR |
| 2021-04-26 | 1.6800 EUR |
| 2020-04-24 | 1.6800 EUR |
| 2019-04-24 | 1.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.