Freelance.Com historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 3.210 | 3.210 | 2.900 | 2.980 | 2.554 | 53,773 |
| 2024-06-13 | 3.210 | 3.240 | 3.160 | 3.200 | 2.742 | 3,762 |
| 2024-06-12 | 3.250 | 3.270 | 3.210 | 3.210 | 2.751 | 8,646 |
| 2024-06-11 | 3.320 | 3.320 | 3.250 | 3.250 | 2.785 | 3,222 |
| 2024-06-10 | 3.310 | 3.350 | 3.210 | 3.320 | 2.845 | 10,694 |
| 2024-06-07 | 3.370 | 3.400 | 3.310 | 3.310 | 2.836 | 9,415 |
| 2024-06-06 | 3.360 | 3.390 | 3.360 | 3.360 | 2.879 | 3,382 |
| 2024-06-05 | 3.310 | 3.360 | 3.310 | 3.350 | 2.871 | 6,473 |
| 2024-06-04 | 3.360 | 3.380 | 3.300 | 3.300 | 2.828 | 5,781 |
| 2024-06-03 | 3.440 | 3.440 | 3.380 | 3.400 | 2.914 | 15,364 |
| 2024-05-31 | 3.440 | 3.480 | 3.410 | 3.440 | 2.948 | 16,390 |
| 2024-05-30 | 3.440 | 3.480 | 3.380 | 3.410 | 2.922 | 40,961 |
| 2024-05-29 | 3.440 | 3.450 | 3.380 | 3.380 | 2.896 | 8,027 |
| 2024-05-28 | 3.400 | 3.450 | 3.360 | 3.440 | 2.948 | 5,487 |
| 2024-05-27 | 3.400 | 3.410 | 3.370 | 3.390 | 2.905 | 24,195 |
| 2024-05-24 | 3.420 | 3.450 | 3.250 | 3.400 | 2.914 | 26,920 |
| 2024-05-23 | 3.490 | 3.520 | 3.430 | 3.430 | 2.939 | 9,791 |
| 2024-05-22 | 3.520 | 3.520 | 3.460 | 3.490 | 2.991 | 15,846 |
| 2024-05-21 | 3.420 | 3.700 | 3.420 | 3.480 | 2.982 | 98,333 |
| 2024-05-20 | 3.350 | 3.360 | 3.330 | 3.350 | 2.871 | 3,217 |
| 2024-05-17 | 3.330 | 3.380 | 3.300 | 3.350 | 2.871 | 22,994 |
| 2024-05-16 | 3.350 | 3.370 | 3.320 | 3.320 | 2.845 | 8,486 |
| 2024-05-15 | 3.350 | 3.370 | 3.310 | 3.340 | 2.862 | 2,685 |
| 2024-05-14 | 3.390 | 3.390 | 3.290 | 3.360 | 2.879 | 5,888 |
| 2024-05-13 | 3.400 | 3.430 | 3.370 | 3.390 | 2.905 | 7,716 |
| 2024-05-10 | 3.330 | 3.490 | 3.330 | 3.400 | 2.914 | 15,807 |
| 2024-05-09 | 3.320 | 3.330 | 3.290 | 3.330 | 2.854 | 2,420 |
| 2024-05-08 | 3.300 | 3.400 | 3.300 | 3.320 | 2.845 | 6,644 |
| 2024-05-07 | 3.290 | 3.360 | 3.250 | 3.290 | 2.819 | 7,104 |
| 2024-05-06 | 3.210 | 3.250 | 3.210 | 3.210 | 2.751 | 9,592 |
| 2024-05-03 | 3.280 | 3.320 | 3.250 | 3.290 | 2.819 | 5,655 |
| 2024-05-02 | 3.250 | 3.290 | 3.150 | 3.270 | 2.802 | 24,421 |
| 2024-04-30 | 3.300 | 3.340 | 3.200 | 3.250 | 2.785 | 23,071 |
| 2024-04-29 | 3.390 | 3.400 | 3.290 | 3.290 | 2.819 | 8,872 |
| 2024-04-26 | 3.400 | 3.400 | 3.360 | 3.380 | 2.896 | 7,446 |
| 2024-04-25 | 3.380 | 3.420 | 3.290 | 3.410 | 2.922 | 7,844 |
| 2024-04-24 | 3.470 | 3.500 | 3.340 | 3.370 | 2.888 | 9,538 |
| 2024-04-23 | 3.620 | 3.640 | 3.390 | 3.440 | 2.948 | 51,909 |
| 2024-04-22 | 3.890 | 3.920 | 3.510 | 3.830 | 3.282 | 21,872 |
| 2024-04-19 | 3.960 | 3.960 | 3.900 | 3.920 | 3.359 | 4,609 |
| 2024-04-18 | 3.980 | 3.980 | 3.860 | 3.960 | 3.393 | 19,773 |
| 2024-04-17 | 3.750 | 3.980 | 3.750 | 3.980 | 3.411 | 20,260 |
| 2024-04-16 | 3.720 | 3.740 | 3.700 | 3.740 | 3.205 | 4,598 |
| 2024-04-15 | 3.720 | 3.740 | 3.710 | 3.720 | 3.188 | 4,360 |
| 2024-04-12 | 3.710 | 3.740 | 3.700 | 3.730 | 3.196 | 17,435 |
| 2024-04-11 | 3.700 | 3.710 | 3.670 | 3.710 | 3.179 | 8,093 |
| 2024-04-10 | 3.730 | 3.730 | 3.700 | 3.700 | 3.171 | 9,296 |
| 2024-04-09 | 3.700 | 3.730 | 3.690 | 3.730 | 3.196 | 15,690 |
| 2024-04-08 | 3.680 | 3.740 | 3.660 | 3.690 | 3.162 | 8,133 |
| 2024-04-05 | 3.740 | 3.740 | 3.670 | 3.670 | 3.145 | 8,295 |
| 2024-04-04 | 3.790 | 3.900 | 3.660 | 3.740 | 3.205 | 25,861 |
| 2024-04-03 | 3.660 | 3.790 | 3.660 | 3.760 | 3.222 | 10,821 |
| 2024-04-02 | 3.700 | 3.700 | 3.660 | 3.660 | 3.136 | 7,557 |
| 2024-03-28 | 3.500 | 3.750 | 3.500 | 3.730 | 3.196 | 83,572 |
| 2024-03-27 | 3.460 | 3.485 | 3.450 | 3.485 | 2.986 | 5,064 |
| 2024-03-26 | 3.480 | 3.485 | 3.450 | 3.455 | 2.961 | 2,917 |
| 2024-03-25 | 3.510 | 3.510 | 3.480 | 3.480 | 2.982 | 4,650 |
| 2024-03-22 | 3.355 | 3.510 | 3.355 | 3.510 | 3.008 | 17,510 |
| 2024-03-21 | 3.290 | 3.350 | 3.280 | 3.350 | 2.871 | 15,314 |
| 2024-03-20 | 3.315 | 3.315 | 3.255 | 3.280 | 2.811 | 5,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2500 EUR |
| 2025-06-18 | 0.0800 EUR |
| 2024-06-20 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.